18307 平安高盛五五购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 46.600 | 0 | 60,025,000 | 60.025 | ||||
| 23/12/2024 | 0.038 | 46.350 | 100,000 | 60,025,000 | 60.025 | ||||
| 20/12/2024 | 0.033 | 45.450 | 250,000 | 60,025,000 | 60.025 | ||||
| 19/12/2024 | 0.035 | 45.700 | 200,000 | 60,025,000 | 60.025 | ||||
| 18/12/2024 | 0.042 | 45.950 | 0 | 60,025,000 | 60.025 | ||||
| 17/12/2024 | 0.042 | 45.500 | 0 | 60,025,000 | 60.025 | ||||
| 16/12/2024 | 0.042 | 45.800 | 300,000 | 60,025,000 | 60.025 | ||||
| 13/12/2024 | 0.042 | 46.350 | 1,675,000 | 60,025,000 | 60.025 | 100,000 | 0.042 | ||
| 12/12/2024 | 0.049 | 47.750 | 300,000 | 60,125,000 | 60.125 | ||||
| 11/12/2024 | 0.047 | 47.000 | 325,000 | 60,125,000 | 60.125 | ||||
| 10/12/2024 | 0.057 | 48.050 | 2,025,000 | 60,125,000 | 60.125 | ||||
| 09/12/2024 | 0.055 | 48.550 | 225,000 | 60,125,000 | 60.125 | 25,000 | 0.048 | ||
| 06/12/2024 | 0.044 | 46.750 | 0 | 60,100,000 | 60.100 | ||||
| 05/12/2024 | 0.041 | 45.700 | 0 | 60,100,000 | 60.100 | ||||
| 04/12/2024 | 0.041 | 46.150 | 375,000 | 60,100,000 | 60.100 | 25,000 | 0.045 | ||
| 03/12/2024 | 0.039 | 46.150 | 50,000 | 60,075,000 | 60.075 | 50,000 | 0.038 | ||
| 02/12/2024 | 0.038 | 45.300 | 500,000 | 60,125,000 | 60.125 | 325,000 | 0.039 | 25,000 | 0.043 |
| 29/11/2024 | 0.038 | 44.800 | 25,000 | 60,425,000 | 60.425 | 25,000 | 0.040 | ||
| 28/11/2024 | 0.040 | 44.800 | 0 | 60,450,000 | 60.450 | ||||
| 27/11/2024 | 0.047 | 45.850 | 50,000 | 60,450,000 | 60.450 | 25,000 | 0.043 | 25,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |