18280 平安法巴五六购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 46.600 | 150,000 | 48,325,000 | 60.406 | ||||
| 23/12/2024 | 0.039 | 46.350 | 125,000 | 48,325,000 | 60.406 | ||||
| 20/12/2024 | 0.035 | 45.450 | 25,000 | 48,325,000 | 60.406 | ||||
| 19/12/2024 | 0.036 | 45.700 | 1,275,000 | 48,325,000 | 60.406 | ||||
| 18/12/2024 | 0.038 | 45.950 | 400,000 | 48,325,000 | 60.406 | ||||
| 17/12/2024 | 0.036 | 45.500 | 3,700,000 | 48,325,000 | 60.406 | ||||
| 16/12/2024 | 0.036 | 45.800 | 400,000 | 48,325,000 | 60.406 | ||||
| 13/12/2024 | 0.040 | 46.350 | 2,700,000 | 48,325,000 | 60.406 | ||||
| 12/12/2024 | 0.050 | 47.750 | 42,525,000 | 48,325,000 | 60.406 | 25,500,000 | 0.053 | ||
| 11/12/2024 | 0.050 | 47.000 | 75,000 | 73,825,000 | 92.281 | ||||
| 10/12/2024 | 0.063 | 48.050 | 550,000 | 73,825,000 | 92.281 | 50,000 | 0.069 | ||
| 09/12/2024 | 0.057 | 48.550 | 50,000 | 73,875,000 | 92.344 | ||||
| 06/12/2024 | 0.043 | 46.750 | 0 | 73,875,000 | 92.344 | ||||
| 05/12/2024 | 0.040 | 45.700 | 0 | 73,875,000 | 92.344 | ||||
| 04/12/2024 | 0.042 | 46.150 | 50,000 | 73,875,000 | 92.344 | ||||
| 03/12/2024 | 0.042 | 46.150 | 50,000 | 73,875,000 | 92.344 | ||||
| 02/12/2024 | 0.035 | 45.300 | 0 | 73,875,000 | 92.344 | ||||
| 29/11/2024 | 0.035 | 44.800 | 5,475,000 | 73,875,000 | 92.344 | 5,000,000 | 0.031 | ||
| 28/11/2024 | 0.041 | 44.800 | 50,000 | 78,875,000 | 98.594 | ||||
| 27/11/2024 | 0.041 | 45.850 | 0 | 78,875,000 | 98.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |