18253 里康花旗六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.014 | 4.660 | 0 | 5,050,000 | 6.310 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 5,050,000 | 6.310 | ||||
| 27/03/2026 | 0.014 | 4.780 | 0 | 5,050,000 | 6.310 | ||||
| 26/03/2026 | 0.015 | 4.700 | 0 | 5,050,000 | 6.310 | ||||
| 25/03/2026 | 0.015 | 4.900 | 0 | 5,050,000 | 6.310 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 5,050,000 | 6.310 | ||||
| 23/03/2026 | 0.015 | 4.700 | 0 | 5,050,000 | 6.310 | ||||
| 20/03/2026 | 0.019 | 4.870 | 0 | 5,050,000 | 6.310 | ||||
| 19/03/2026 | 0.022 | 5.000 | 0 | 5,050,000 | 6.310 | ||||
| 18/03/2026 | 0.029 | 5.150 | 0 | 5,050,000 | 6.310 | ||||
| 17/03/2026 | 0.029 | 5.130 | 160,000 | 5,050,000 | 6.310 | 100,000 | 0.037 | 60,000 | 0.030 |
| 16/03/2026 | 0.031 | 5.120 | 50,000 | 5,090,000 | 6.360 | 50,000 | 0.031 | ||
| 13/03/2026 | 0.029 | 5.020 | 0 | 5,040,000 | 6.300 | ||||
| 12/03/2026 | 0.032 | 5.100 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.032 | ||
| 11/03/2026 | 0.036 | 5.160 | 820,000 | 4,940,000 | 6.180 | 320,000 | 0.036 | 100,000 | 0.037 |
| 10/03/2026 | 0.039 | 5.240 | 1,020,000 | 5,160,000 | 6.450 | 400,000 | 0.040 | 420,000 | 0.039 |
| 09/03/2026 | 0.037 | 5.170 | 0 | 5,140,000 | 6.430 | ||||
| 06/03/2026 | 0.037 | 5.130 | 0 | 5,140,000 | 6.430 | ||||
| 05/03/2026 | 0.035 | 4.970 | 200,000 | 5,140,000 | 6.430 | 100,000 | 0.043 | ||
| 04/03/2026 | 0.042 | 5.100 | 10,000 | 5,240,000 | 6.550 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |