18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.045 | 105.800 | 7,660,000 | 19,650,000 | 13.100 | 2,870,000 | 0.046 | 2,975,000 | 0.048 |
| 30/03/2026 | 0.045 | 105.800 | 28,495,000 | 19,545,000 | 13.030 | 13,660,000 | 0.046 | 11,680,000 | 0.047 |
| 27/03/2026 | 0.047 | 106.500 | 2,950,000 | 21,525,000 | 14.350 | 1,150,000 | 0.049 | 1,650,000 | 0.047 |
| 26/03/2026 | 0.040 | 102.700 | 3,005,000 | 21,025,000 | 14.020 | 2,155,000 | 0.042 | 650,000 | 0.042 |
| 25/03/2026 | 0.046 | 106.400 | 8,115,000 | 22,530,000 | 15.020 | 3,930,000 | 0.046 | 2,335,000 | 0.047 |
| 24/03/2026 | 0.047 | 107.000 | 16,225,000 | 24,125,000 | 16.080 | 6,190,000 | 0.043 | 3,565,000 | 0.041 |
| 23/03/2026 | 0.039 | 102.400 | 23,595,000 | 26,750,000 | 17.830 | 8,905,000 | 0.043 | 8,215,000 | 0.041 |
| 20/03/2026 | 0.040 | 103.800 | 7,580,000 | 27,440,000 | 18.290 | 2,495,000 | 0.041 | 5,085,000 | 0.041 |
| 19/03/2026 | 0.039 | 103.200 | 4,595,000 | 24,850,000 | 16.570 | 4,195,000 | 0.039 | 200,000 | 0.039 |
| 18/03/2026 | 0.035 | 102.200 | 3,305,000 | 28,845,000 | 19.230 | 1,465,000 | 0.036 | ||
| 17/03/2026 | 0.040 | 104.500 | 4,560,000 | 30,310,000 | 20.210 | 1,940,000 | 0.045 | ||
| 16/03/2026 | 0.040 | 104.300 | 4,345,000 | 32,250,000 | 21.500 | 920,000 | 0.032 | ||
| 13/03/2026 | 0.029 | 96.750 | 0 | 33,170,000 | 22.110 | ||||
| 12/03/2026 | 0.029 | 98.200 | 0 | 33,170,000 | 22.110 | ||||
| 11/03/2026 | 0.029 | 98.150 | 500,000 | 33,170,000 | 22.110 | ||||
| 10/03/2026 | 0.028 | 96.950 | 2,890,000 | 33,170,000 | 22.110 | 1,580,000 | 0.028 | 580,000 | 0.028 |
| 09/03/2026 | 0.029 | 98.050 | 8,210,000 | 34,170,000 | 22.780 | 5,060,000 | 0.025 | ||
| 06/03/2026 | 0.024 | 94.700 | 2,965,000 | 29,110,000 | 19.410 | 915,000 | 0.022 | 845,000 | 0.022 |
| 05/03/2026 | 0.024 | 92.600 | 2,580,000 | 29,180,000 | 19.450 | 2,580,000 | 0.027 | ||
| 04/03/2026 | 0.027 | 95.050 | 800,000 | 26,600,000 | 17.730 | 400,000 | 0.026 | 400,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |