18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.043 | 105.800 | 890,000 | 133,355,000 | 67.013 | ||||
| 30/03/2026 | 0.042 | 105.800 | 22,070,000 | 133,355,000 | 67.013 | 10,870,000 | 0.044 | 2,990,000 | 0.044 |
| 27/03/2026 | 0.043 | 106.500 | 21,890,000 | 141,235,000 | 70.972 | 8,440,000 | 0.044 | 3,085,000 | 0.043 |
| 26/03/2026 | 0.037 | 102.700 | 1,220,000 | 146,590,000 | 73.663 | 795,000 | 0.038 | ||
| 25/03/2026 | 0.043 | 106.400 | 10,215,000 | 147,385,000 | 74.063 | 6,140,000 | 0.046 | 2,030,000 | 0.044 |
| 24/03/2026 | 0.044 | 107.000 | 9,945,000 | 151,495,000 | 76.128 | ||||
| 23/03/2026 | 0.036 | 102.400 | 1,595,000 | 151,495,000 | 76.128 | 670,000 | 0.037 | ||
| 20/03/2026 | 0.038 | 103.800 | 395,000 | 152,165,000 | 76.465 | 170,000 | 0.040 | ||
| 19/03/2026 | 0.037 | 103.200 | 6,200,000 | 152,335,000 | 76.550 | 5,000,000 | 0.037 | ||
| 18/03/2026 | 0.035 | 102.200 | 1,625,000 | 157,335,000 | 79.063 | ||||
| 17/03/2026 | 0.038 | 104.500 | 23,275,000 | 157,335,000 | 79.063 | 14,655,000 | 0.042 | 5,420,000 | 0.040 |
| 16/03/2026 | 0.038 | 104.300 | 35,650,000 | 166,570,000 | 83.704 | 415,000 | 0.031 | 4,425,000 | 0.033 |
| 13/03/2026 | 0.027 | 96.750 | 2,505,000 | 162,560,000 | 81.688 | 535,000 | 0.029 | ||
| 12/03/2026 | 0.029 | 98.200 | 90,000 | 162,025,000 | 81.420 | 80,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 98.150 | 2,120,000 | 161,945,000 | 81.379 | ||||
| 10/03/2026 | 0.027 | 96.950 | 38,475,000 | 161,945,000 | 81.379 | 29,500,000 | 0.027 | ||
| 09/03/2026 | 0.028 | 98.050 | 29,330,000 | 132,445,000 | 66.555 | 8,365,000 | 0.026 | 9,395,000 | 0.025 |
| 06/03/2026 | 0.023 | 94.700 | 2,240,000 | 131,415,000 | 66.038 | ||||
| 05/03/2026 | 0.021 | 92.600 | 2,840,000 | 131,415,000 | 66.038 | 50,000 | 0.025 | ||
| 04/03/2026 | 0.025 | 95.050 | 9,690,000 | 131,365,000 | 66.013 | 4,810,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |