18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.094 -0.031 (-24.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.125 | 122.700 | 3,625,000 | 10,365,000 | 10.365 | 970,000 | 0.124 | 1,110,000 | 0.134 |
| 31/03/2026 | 0.107 | 119.000 | 5,675,000 | 10,225,000 | 10.225 | 1,260,000 | 0.111 | 2,820,000 | 0.116 |
| 30/03/2026 | 0.125 | 120.500 | 2,055,000 | 8,665,000 | 8.665 | 1,145,000 | 0.111 | 340,000 | 0.125 |
| 27/03/2026 | 0.140 | 122.600 | 1,995,000 | 9,470,000 | 9.470 | 650,000 | 0.136 | 1,045,000 | 0.143 |
| 26/03/2026 | 0.147 | 123.000 | 1,245,000 | 9,075,000 | 9.075 | 255,000 | 0.144 | ||
| 25/03/2026 | 0.202 | 128.900 | 13,450,000 | 9,330,000 | 9.330 | 5,200,000 | 0.211 | 6,695,000 | 0.201 |
| 24/03/2026 | 0.148 | 123.200 | 3,665,000 | 7,835,000 | 7.835 | 1,460,000 | 0.135 | 1,435,000 | 0.138 |
| 23/03/2026 | 0.125 | 119.700 | 7,625,000 | 7,860,000 | 7.860 | 3,435,000 | 0.123 | 3,095,000 | 0.125 |
| 20/03/2026 | 0.158 | 123.700 | 4,310,000 | 8,200,000 | 8.200 | 575,000 | 0.149 | 3,055,000 | 0.165 |
| 19/03/2026 | 0.260 | 132.000 | 1,655,000 | 5,720,000 | 5.720 | 15,000 | 0.275 | 1,210,000 | 0.257 |
| 18/03/2026 | 0.340 | 137.700 | 1,035,000 | 4,525,000 | 4.525 | 480,000 | 0.336 | ||
| 17/03/2026 | 0.295 | 134.600 | 545,000 | 5,005,000 | 5.005 | 5,000 | 0.320 | ||
| 16/03/2026 | 0.290 | 134.000 | 570,000 | 5,010,000 | 5.010 | 230,000 | 0.299 | ||
| 13/03/2026 | 0.280 | 132.500 | 440,000 | 4,780,000 | 4.780 | 220,000 | 0.296 | ||
| 12/03/2026 | 0.265 | 131.600 | 2,175,000 | 4,560,000 | 4.560 | 1,560,000 | 0.250 | 350,000 | 0.260 |
| 11/03/2026 | 0.285 | 133.200 | 645,000 | 5,770,000 | 5.770 | 150,000 | 0.301 | ||
| 10/03/2026 | 0.295 | 133.500 | 955,000 | 5,620,000 | 5.620 | 45,000 | 0.275 | 430,000 | 0.268 |
| 09/03/2026 | 0.237 | 128.700 | 1,090,000 | 5,235,000 | 5.235 | 110,000 | 0.216 | 505,000 | 0.216 |
| 06/03/2026 | 0.265 | 130.700 | 1,585,000 | 4,840,000 | 4.840 | 400,000 | 0.249 | 120,000 | 0.243 |
| 05/03/2026 | 0.217 | 126.300 | 11,435,000 | 5,120,000 | 5.120 | 3,435,000 | 0.257 | 4,805,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |