18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.089 +0.009 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.080 | 496.600 | 150,000 | 33,750,000 | 22.500 | ||||
| 31/03/2026 | 0.088 | 484.000 | 1,650,000 | 33,750,000 | 22.500 | 50,000 | 0.086 | ||
| 30/03/2026 | 0.093 | 481.600 | 600,000 | 33,700,000 | 22.467 | ||||
| 27/03/2026 | 0.082 | 493.400 | 350,000 | 33,700,000 | 22.467 | 50,000 | 0.088 | ||
| 26/03/2026 | 0.083 | 495.600 | 2,900,000 | 33,650,000 | 22.433 | 2,400,000 | 0.083 | ||
| 25/03/2026 | 0.073 | 505.500 | 1,050,000 | 31,250,000 | 20.833 | 200,000 | 0.068 | ||
| 24/03/2026 | 0.066 | 514.000 | 1,200,000 | 31,050,000 | 20.700 | ||||
| 23/03/2026 | 0.079 | 498.400 | 13,050,000 | 31,050,000 | 20.700 | 8,150,000 | 0.077 | ||
| 20/03/2026 | 0.070 | 508.000 | 1,450,000 | 22,900,000 | 15.267 | ||||
| 19/03/2026 | 0.069 | 513.000 | 8,350,000 | 22,900,000 | 15.267 | 1,300,000 | 0.062 | ||
| 18/03/2026 | 0.050 | 550.500 | 2,800,000 | 24,200,000 | 16.133 | ||||
| 17/03/2026 | 0.051 | 550.000 | 2,900,000 | 24,200,000 | 16.133 | 200,000 | 0.051 | 50,000 | 0.051 |
| 16/03/2026 | 0.048 | 558.500 | 5,850,000 | 24,350,000 | 16.233 | 1,250,000 | 0.054 | ||
| 13/03/2026 | 0.054 | 547.500 | 12,050,000 | 25,600,000 | 17.067 | 300,000 | 0.054 | 1,200,000 | 0.051 |
| 12/03/2026 | 0.054 | 546.500 | 12,000,000 | 24,700,000 | 16.467 | 1,350,000 | 0.055 | ||
| 11/03/2026 | 0.052 | 552.000 | 161,550,000 | 26,050,000 | 17.367 | 68,450,000 | 0.046 | 76,050,000 | 0.047 |
| 10/03/2026 | 0.055 | 553.500 | 475,650,000 | 18,450,000 | 12.300 | 228,550,000 | 0.070 | 244,750,000 | 0.069 |
| 09/03/2026 | 0.080 | 516.000 | 212,650,000 | 2,250,000 | 1.500 | 106,500,000 | 0.086 | 106,050,000 | 0.086 |
| 06/03/2026 | 0.075 | 519.000 | 244,200,000 | 2,700,000 | 1.800 | 121,850,000 | 0.081 | 121,900,000 | 0.082 |
| 05/03/2026 | 0.084 | 502.000 | 241,550,000 | 2,650,000 | 1.767 | 120,500,000 | 0.080 | 121,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |