18007 金风法兴四乙购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 4.800 | 4,220,000 | 6,358,000 | 5.298 | 4,100,000 | 0.062 | 120,000 | 0.066 |
| 17/09/2024 | 0.062 | 4.690 | 384,000 | 10,338,000 | 8.615 | 220,000 | 0.060 | 164,000 | 0.061 |
| 16/09/2024 | 0.059 | 4.670 | 150,000 | 10,394,000 | 8.662 | 50,000 | 0.059 | 100,000 | 0.060 |
| 13/09/2024 | 0.059 | 4.620 | 1,406,000 | 10,344,000 | 8.620 | 42,000 | 0.058 | 1,354,000 | 0.061 |
| 12/09/2024 | 0.053 | 4.490 | 2,138,000 | 9,032,000 | 7.527 | 76,000 | 0.054 | 2,062,000 | 0.054 |
| 11/09/2024 | 0.050 | 4.450 | 314,000 | 7,046,000 | 5.872 | 278,000 | 0.048 | 36,000 | 0.050 |
| 10/09/2024 | 0.052 | 4.470 | 2,996,000 | 7,288,000 | 6.073 | 420,000 | 0.048 | 2,576,000 | 0.049 |
| 09/09/2024 | 0.049 | 4.380 | 258,000 | 5,132,000 | 4.277 | 104,000 | 0.052 | 154,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 4.700 | 494,000 | 5,082,000 | 4.235 | 284,000 | 0.063 | 200,000 | 0.063 |
| 04/09/2024 | 0.063 | 4.660 | 558,000 | 5,166,000 | 4.305 | 54,000 | 0.056 | 378,000 | 0.064 |
| 03/09/2024 | 0.057 | 4.520 | 600,000 | 4,842,000 | 4.035 | 204,000 | 0.058 | 296,000 | 0.058 |
| 02/09/2024 | 0.056 | 4.480 | 100,000 | 4,750,000 | 3.958 | 100,000 | 0.060 | ||
| 30/08/2024 | 0.059 | 4.520 | 398,000 | 4,850,000 | 4.042 | 100,000 | 0.060 | 298,000 | 0.063 |
| 29/08/2024 | 0.060 | 4.570 | 904,000 | 4,652,000 | 3.877 | 684,000 | 0.063 | 216,000 | 0.062 |
| 28/08/2024 | 0.071 | 4.750 | 1,088,000 | 5,120,000 | 4.267 | 576,000 | 0.070 | 424,000 | 0.070 |
| 27/08/2024 | 0.071 | 4.730 | 1,290,000 | 5,272,000 | 4.393 | 656,000 | 0.069 | 504,000 | 0.063 |
| 26/08/2024 | 0.060 | 4.460 | 1,222,000 | 5,424,000 | 4.520 | 404,000 | 0.060 | 708,000 | 0.062 |
| 23/08/2024 | 0.040 | 4.110 | 252,000 | 5,120,000 | 4.267 | 252,000 | 0.039 | ||
| 22/08/2024 | 0.039 | 4.060 | 300,000 | 5,372,000 | 4.477 | 100,000 | 0.039 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |