17894 兖矿摩通六五购Ａ (认购证)
按盘价 
0.960 -0.090 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 1.050 | 14.570 | 0 | 200,000 | 0.286 | ||||
| 30/03/2026 | 1.210 | 15.340 | 0 | 200,000 | 0.286 | ||||
| 27/03/2026 | 1.330 | 16.090 | 0 | 200,000 | 0.286 | ||||
| 26/03/2026 | 1.300 | 15.920 | 0 | 200,000 | 0.286 | ||||
| 25/03/2026 | 1.290 | 15.830 | 0 | 200,000 | 0.286 | ||||
| 24/03/2026 | 1.390 | 16.300 | 0 | 200,000 | 0.286 | ||||
| 23/03/2026 | 1.460 | 16.600 | 0 | 200,000 | 0.286 | ||||
| 20/03/2026 | 1.480 | 16.810 | 0 | 200,000 | 0.286 | ||||
| 19/03/2026 | 1.440 | 16.630 | 0 | 200,000 | 0.286 | ||||
| 18/03/2026 | 1.310 | 15.950 | 0 | 200,000 | 0.286 | ||||
| 17/03/2026 | 1.280 | 15.720 | 0 | 200,000 | 0.286 | ||||
| 16/03/2026 | 1.380 | 16.220 | 100,000 | 200,000 | 0.286 | 100,000 | 1.380 | ||
| 13/03/2026 | 1.390 | 16.290 | 0 | 100,000 | 0.143 | ||||
| 12/03/2026 | 1.450 | 16.650 | 0 | 100,000 | 0.143 | ||||
| 11/03/2026 | 1.200 | 15.380 | 0 | 100,000 | 0.143 | ||||
| 10/03/2026 | 1.090 | 14.740 | 0 | 100,000 | 0.143 | ||||
| 09/03/2026 | 1.140 | 14.960 | 70,000 | 100,000 | 0.143 | 70,000 | 1.230 | ||
| 06/03/2026 | 0.950 | 14.400 | 0 | 30,000 | 0.043 | ||||
| 05/03/2026 | 0.950 | 14.040 | 0 | 30,000 | 0.043 | ||||
| 04/03/2026 | 0.950 | 14.030 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |