17838 晶泰华泰六六购Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.260 | 9.740 | 1,200,000 | 2,030,000 | 5.075 | 600,000 | 0.232 | 600,000 | 0.232 |
| 31/03/2026 | 0.215 | 9.010 | 1,800,000 | 2,030,000 | 5.075 | 900,000 | 0.248 | 900,000 | 0.248 |
| 30/03/2026 | 0.238 | 9.290 | 1,860,000 | 2,030,000 | 5.075 | 930,000 | 0.239 | 930,000 | 0.239 |
| 27/03/2026 | 0.255 | 9.600 | 1,150,000 | 2,030,000 | 5.075 | 930,000 | 0.246 | 220,000 | 0.239 |
| 26/03/2026 | 0.234 | 9.270 | 640,000 | 2,740,000 | 6.850 | 320,000 | 0.257 | 320,000 | 0.260 |
| 25/03/2026 | 0.229 | 9.080 | 1,500,000 | 2,740,000 | 6.850 | 750,000 | 0.236 | 750,000 | 0.234 |
| 24/03/2026 | 0.224 | 9.090 | 1,690,000 | 2,740,000 | 6.850 | 670,000 | 0.223 | 1,020,000 | 0.220 |
| 23/03/2026 | 0.219 | 8.920 | 1,460,000 | 2,390,000 | 5.975 | 370,000 | 0.237 | 1,090,000 | 0.234 |
| 20/03/2026 | 0.265 | 9.500 | 390,000 | 1,670,000 | 4.175 | 170,000 | 0.275 | 220,000 | 0.275 |
| 19/03/2026 | 0.270 | 9.570 | 370,000 | 1,620,000 | 4.050 | 290,000 | 0.287 | 80,000 | 0.280 |
| 18/03/2026 | 0.300 | 10.090 | 490,000 | 1,830,000 | 4.575 | 140,000 | 0.305 | 350,000 | 0.300 |
| 17/03/2026 | 0.305 | 9.960 | 1,120,000 | 1,620,000 | 4.050 | 560,000 | 0.311 | 560,000 | 0.311 |
| 16/03/2026 | 0.285 | 9.890 | 480,000 | 1,620,000 | 4.050 | 240,000 | 0.255 | 240,000 | 0.255 |
| 13/03/2026 | 0.265 | 9.500 | 0 | 1,620,000 | 4.050 | ||||
| 12/03/2026 | 0.290 | 9.760 | 400,000 | 1,620,000 | 4.050 | 200,000 | 0.293 | 200,000 | 0.295 |
| 11/03/2026 | 0.295 | 9.900 | 50,000 | 1,620,000 | 4.050 | 50,000 | 0.295 | ||
| 10/03/2026 | 0.305 | 10.020 | 0 | 1,670,000 | 4.175 | ||||
| 09/03/2026 | 0.285 | 9.740 | 130,000 | 1,670,000 | 4.175 | 130,000 | 0.265 | ||
| 06/03/2026 | 0.310 | 10.060 | 430,000 | 1,800,000 | 4.500 | 140,000 | 0.310 | 280,000 | 0.310 |
| 05/03/2026 | 0.295 | 9.730 | 560,000 | 1,660,000 | 4.150 | 280,000 | 0.295 | 280,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |