17824 中移花旗五四购Ａ (认购证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.145 | 71.450 | 25,000 | 6,475,000 | 4.320 | 25,000 | 0.142 | ||
| 06/11/2024 | 0.145 | 71.000 | 0 | 6,450,000 | 4.300 | ||||
| 05/11/2024 | 0.151 | 71.850 | 0 | 6,450,000 | 4.300 | ||||
| 04/11/2024 | 0.149 | 71.450 | 0 | 6,450,000 | 4.300 | ||||
| 01/11/2024 | 0.149 | 71.600 | 0 | 6,450,000 | 4.300 | ||||
| 31/10/2024 | 0.144 | 71.450 | 150,000 | 6,450,000 | 4.300 | 100,000 | 0.145 | 25,000 | 0.146 |
| 30/10/2024 | 0.145 | 70.950 | 0 | 6,525,000 | 4.350 | ||||
| 29/10/2024 | 0.149 | 71.350 | 50,000 | 6,525,000 | 4.350 | 50,000 | 0.150 | ||
| 28/10/2024 | 0.153 | 71.650 | 150,000 | 6,475,000 | 4.320 | 125,000 | 0.151 | ||
| 25/10/2024 | 0.163 | 72.100 | 25,000 | 6,350,000 | 4.230 | 25,000 | 0.164 | ||
| 24/10/2024 | 0.166 | 72.450 | 275,000 | 6,325,000 | 4.220 | 25,000 | 0.166 | 250,000 | 0.162 |
| 23/10/2024 | 0.170 | 72.700 | 700,000 | 6,100,000 | 4.070 | 700,000 | 0.168 | ||
| 22/10/2024 | 0.174 | 72.750 | 0 | 5,400,000 | 3.600 | ||||
| 21/10/2024 | 0.180 | 73.250 | 1,050,000 | 5,400,000 | 3.600 | 975,000 | 0.179 | 50,000 | 0.180 |
| 18/10/2024 | 0.188 | 73.750 | 2,650,000 | 6,325,000 | 4.220 | 825,000 | 0.189 | 1,825,000 | 0.187 |
| 17/10/2024 | 0.180 | 73.000 | 50,000 | 5,325,000 | 3.550 | 50,000 | 0.190 | ||
| 16/10/2024 | 0.191 | 73.500 | 75,000 | 5,275,000 | 3.520 | 75,000 | 0.194 | ||
| 15/10/2024 | 0.194 | 73.650 | 25,000 | 5,200,000 | 3.470 | ||||
| 14/10/2024 | 0.220 | 75.100 | 25,000 | 5,200,000 | 3.470 | 25,000 | 0.222 | ||
| 10/10/2024 | 0.216 | 74.550 | 150,000 | 5,225,000 | 3.480 | 75,000 | 0.202 | 50,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |