17801 携程法兴六十购Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 394.000 | 225,000 | ||||||
| 31/03/2026 | 0.018 | 380.800 | 0 | 15,900,000 | 13.250 | ||||
| 30/03/2026 | 0.020 | 384.400 | 50,000 | 15,900,000 | 13.250 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.022 | 391.000 | 0 | 15,850,000 | 13.208 | ||||
| 26/03/2026 | 0.022 | 390.000 | 0 | 15,850,000 | 13.208 | ||||
| 25/03/2026 | 0.025 | 400.200 | 250,000 | 15,850,000 | 13.208 | 200,000 | 0.025 | 50,000 | 0.025 |
| 24/03/2026 | 0.022 | 397.200 | 700,000 | 16,000,000 | 13.333 | 200,000 | 0.021 | 500,000 | 0.022 |
| 23/03/2026 | 0.022 | 390.400 | 400,000 | 15,700,000 | 13.083 | 50,000 | 0.022 | 300,000 | 0.023 |
| 20/03/2026 | 0.027 | 405.600 | 25,000 | 15,450,000 | 12.875 | 25,000 | 0.026 | ||
| 19/03/2026 | 0.026 | 403.400 | 175,000 | 15,475,000 | 12.896 | 175,000 | 0.026 | ||
| 18/03/2026 | 0.031 | 415.600 | 0 | 15,650,000 | 13.042 | ||||
| 17/03/2026 | 0.030 | 411.200 | 275,000 | 15,650,000 | 13.042 | 125,000 | 0.030 | 150,000 | 0.032 |
| 16/03/2026 | 0.029 | 411.400 | 50,000 | 15,625,000 | 13.021 | 25,000 | 0.029 | 25,000 | 0.030 |
| 13/03/2026 | 0.027 | 401.600 | 100,000 | 15,625,000 | 13.021 | 100,000 | 0.027 | ||
| 12/03/2026 | 0.030 | 407.200 | 200,000 | 15,725,000 | 13.104 | 200,000 | 0.029 | ||
| 11/03/2026 | 0.033 | 415.800 | 450,000 | 15,525,000 | 12.937 | 100,000 | 0.034 | 350,000 | 0.033 |
| 10/03/2026 | 0.035 | 420.600 | 500,000 | 15,275,000 | 12.729 | 475,000 | 0.035 | 25,000 | 0.035 |
| 09/03/2026 | 0.034 | 414.600 | 0 | 15,725,000 | 13.104 | ||||
| 06/03/2026 | 0.036 | 418.000 | 2,500,000 | 15,725,000 | 13.104 | 1,950,000 | 0.035 | 400,000 | 0.034 |
| 05/03/2026 | 0.025 | 390.000 | 275,000 | 17,275,000 | 14.396 | 250,000 | 0.025 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |