17800 金沙法兴六四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 17.120 | 0 | |||||||
| 01/04/2026 | 17.090 | 0 | 3,668,000 | 5.240 | |||||
| 31/03/2026 | 16.490 | 0 | 3,668,000 | 5.240 | |||||
| 30/03/2026 | 16.350 | 0 | 3,668,000 | 5.240 | |||||
| 27/03/2026 | 16.940 | 0 | 3,668,000 | 5.240 | |||||
| 26/03/2026 | 16.760 | 0 | 3,668,000 | 5.240 | |||||
| 25/03/2026 | 17.150 | 0 | 3,668,000 | 5.240 | |||||
| 24/03/2026 | 16.840 | 0 | 3,668,000 | 5.240 | |||||
| 23/03/2026 | 16.270 | 0 | 3,668,000 | 5.240 | |||||
| 20/03/2026 | 16.630 | 0 | 3,668,000 | 5.240 | |||||
| 19/03/2026 | 16.310 | 0 | 3,668,000 | 5.240 | |||||
| 18/03/2026 | 16.810 | 0 | 3,668,000 | 5.240 | |||||
| 17/03/2026 | 16.750 | 0 | 3,668,000 | 5.240 | |||||
| 16/03/2026 | 16.700 | 0 | 3,668,000 | 5.240 | |||||
| 13/03/2026 | 16.900 | 0 | 3,668,000 | 5.240 | 200,000 | 0.019 | |||
| 12/03/2026 | 17.230 | 0 | 3,468,000 | 4.954 | |||||
| 11/03/2026 | 17.550 | 0 | 3,468,000 | 4.954 | 252,000 | 0.032 | |||
| 10/03/2026 | 17.270 | 0 | 3,720,000 | 5.314 | 468,000 | 0.024 | 72,000 | 0.025 | |
| 09/03/2026 | 16.950 | 0 | 4,116,000 | 5.880 | 716,000 | 0.021 | |||
| 06/03/2026 | 17.700 | 0 | 3,400,000 | 4.857 | 148,000 | 0.039 | 48,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |