17759 恒指瑞银五三沽Ｂ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 18,013.160 | 9,040,000 | 52,300,000 | 17.430 | 2,470,000 | 0.016 | 1,600,000 | 0.016 |
| 17/09/2024 | 0.020 | 17,660.020 | 4,050,000 | 53,170,000 | 17.720 | 310,000 | 0.019 | 3,740,000 | 0.019 |
| 16/09/2024 | 0.023 | 17,422.120 | 270,000 | 49,740,000 | 16.580 | 270,000 | 0.024 | ||
| 13/09/2024 | 0.023 | 17,369.090 | 1,180,000 | 50,010,000 | 16.670 | 480,000 | 0.022 | 700,000 | 0.022 |
| 12/09/2024 | 0.025 | 17,240.390 | 1,730,000 | 49,790,000 | 16.600 | 400,000 | 0.025 | 1,330,000 | 0.025 |
| 11/09/2024 | 0.028 | 17,108.710 | 2,310,000 | 48,860,000 | 16.290 | 1,590,000 | 0.028 | 620,000 | 0.030 |
| 10/09/2024 | 0.026 | 17,234.090 | 750,000 | 49,830,000 | 16.610 | 750,000 | 0.026 | ||
| 09/09/2024 | 0.027 | 17,196.960 | 4,520,000 | 49,080,000 | 16.360 | 4,520,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 17,444.300 | 0 | 53,600,000 | 17.870 | ||||
| 04/09/2024 | 0.025 | 17,457.340 | 820,000 | 53,600,000 | 17.870 | 670,000 | 0.025 | 150,000 | 0.026 |
| 03/09/2024 | 0.022 | 17,651.490 | 1,090,000 | 54,120,000 | 18.040 | 1,050,000 | 0.023 | 40,000 | 0.023 |
| 02/09/2024 | 0.023 | 17,691.970 | 500,000 | 55,130,000 | 18.380 | 500,000 | 0.023 | ||
| 30/08/2024 | 0.020 | 17,989.070 | 3,370,000 | 55,630,000 | 18.540 | 30,000 | 0.020 | 3,340,000 | 0.020 |
| 29/08/2024 | 0.022 | 17,786.320 | 3,920,000 | 52,320,000 | 17.440 | 1,710,000 | 0.023 | 2,210,000 | 0.026 |
| 28/08/2024 | 0.023 | 17,692.450 | 2,150,000 | 51,820,000 | 17.270 | 1,850,000 | 0.024 | 300,000 | 0.023 |
| 27/08/2024 | 0.022 | 17,874.670 | 1,470,000 | 53,370,000 | 17.790 | 1,470,000 | 0.023 | ||
| 26/08/2024 | 0.023 | 17,798.730 | 960,000 | 51,900,000 | 17.300 | 960,000 | 0.022 | ||
| 23/08/2024 | 0.025 | 17,612.100 | 1,130,000 | 52,860,000 | 17.620 | 160,000 | 0.025 | 870,000 | 0.027 |
| 22/08/2024 | 0.026 | 17,641.000 | 850,000 | 52,150,000 | 17.380 | 400,000 | 0.027 | 450,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |