17724 泡玛汇丰六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.011 | 141.800 | 0 | ||||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 18,740,000 | 12.490 | ||||
| 31/03/2026 | 0.011 | 143.600 | 140,000 | 18,740,000 | 12.490 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 18,740,000 | 12.490 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,340,000 | 18,740,000 | 12.490 | ||||
| 26/03/2026 | 0.010 | 150.700 | 610,000 | 18,740,000 | 12.490 | ||||
| 25/03/2026 | 0.014 | 168.300 | 18,960,000 | 18,740,000 | 12.490 | 13,480,000 | 0.018 | 3,740,000 | 0.017 |
| 24/03/2026 | 0.036 | 217.200 | 1,500,000 | 28,480,000 | 18.990 | 1,360,000 | 0.031 | ||
| 23/03/2026 | 0.026 | 202.200 | 500,000 | 29,840,000 | 19.890 | ||||
| 20/03/2026 | 0.031 | 209.600 | 0 | 29,840,000 | 19.890 | ||||
| 19/03/2026 | 0.032 | 212.800 | 23,830,000 | 29,840,000 | 19.890 | 3,820,000 | 0.034 | 17,550,000 | 0.035 |
| 18/03/2026 | 0.039 | 221.800 | 13,410,000 | 16,110,000 | 10.740 | 9,220,000 | 0.038 | 3,790,000 | 0.038 |
| 17/03/2026 | 0.035 | 215.400 | 300,000 | 21,540,000 | 14.360 | 300,000 | 0.035 | ||
| 16/03/2026 | 0.031 | 208.800 | 480,000 | 21,840,000 | 14.560 | 10,000 | 0.033 | ||
| 13/03/2026 | 0.028 | 204.800 | 1,270,000 | 21,830,000 | 14.550 | ||||
| 12/03/2026 | 0.027 | 205.200 | 2,800,000 | 21,830,000 | 14.550 | ||||
| 11/03/2026 | 0.028 | 204.800 | 510,000 | 21,830,000 | 14.550 | ||||
| 10/03/2026 | 0.029 | 206.000 | 1,950,000 | 21,830,000 | 14.550 | ||||
| 09/03/2026 | 0.029 | 206.200 | 1,950,000 | 21,830,000 | 14.550 | 1,490,000 | 0.028 | 420,000 | 0.024 |
| 06/03/2026 | 0.030 | 207.400 | 0 | 22,900,000 | 15.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |