17690 恒指法兴五三沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 18,013.160 | 1,470,000 | 15,370,000 | 6.148 | 1,470,000 | 0.015 | ||
| 17/09/2024 | 0.018 | 17,660.020 | 340,000 | 13,900,000 | 5.560 | 340,000 | 0.018 | ||
| 16/09/2024 | 0.021 | 17,422.120 | 0 | 13,560,000 | 5.424 | ||||
| 13/09/2024 | 0.022 | 17,369.090 | 1,000,000 | 13,560,000 | 5.424 | 1,000,000 | 0.022 | ||
| 12/09/2024 | 0.023 | 17,240.390 | 1,500,000 | 12,560,000 | 5.024 | 1,500,000 | 0.024 | ||
| 11/09/2024 | 0.027 | 17,108.710 | 600,000 | 11,060,000 | 4.424 | 600,000 | 0.027 | ||
| 10/09/2024 | 0.025 | 17,234.090 | 1,480,000 | 11,660,000 | 4.664 | 1,480,000 | 0.025 | ||
| 09/09/2024 | 0.027 | 17,196.960 | 2,000,000 | 10,180,000 | 4.072 | 2,000,000 | 0.027 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 17,444.300 | 0 | 8,180,000 | 3.272 | ||||
| 04/09/2024 | 0.022 | 17,457.340 | 0 | 8,180,000 | 3.272 | ||||
| 03/09/2024 | 0.021 | 17,651.490 | 0 | 8,180,000 | 3.272 | ||||
| 02/09/2024 | 0.020 | 17,691.970 | 0 | 8,180,000 | 3.272 | ||||
| 30/08/2024 | 0.019 | 17,989.070 | 0 | 8,180,000 | 3.272 | ||||
| 29/08/2024 | 0.021 | 17,786.320 | 0 | 8,180,000 | 3.272 | ||||
| 28/08/2024 | 0.021 | 17,692.450 | 1,110,000 | 8,180,000 | 3.272 | 1,110,000 | 0.021 | ||
| 27/08/2024 | 0.020 | 17,874.670 | 1,090,000 | 9,290,000 | 3.716 | 1,090,000 | 0.020 | ||
| 26/08/2024 | 0.021 | 17,798.730 | 730,000 | 10,380,000 | 4.152 | 730,000 | 0.021 | ||
| 23/08/2024 | 0.023 | 17,612.100 | 660,000 | 9,650,000 | 3.860 | 660,000 | 0.025 | ||
| 22/08/2024 | 0.023 | 17,641.000 | 1,020,000 | 10,310,000 | 4.124 | 1,020,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |