17617 中药信证六甲购Ａ (认购证)
按盘价 
0.058 +0.018 (+45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.040 | 5.890 | 0 | 4,485,000 | 11.210 | ||||
| 30/03/2026 | 0.040 | 5.850 | 0 | 4,485,000 | 11.210 | ||||
| 27/03/2026 | 0.040 | 5.890 | 2,340,000 | 4,485,000 | 11.210 | 1,100,000 | 0.037 | 940,000 | 0.029 |
| 26/03/2026 | 0.043 | 5.820 | 0 | 4,645,000 | 11.610 | ||||
| 25/03/2026 | 0.044 | 5.930 | 0 | 4,645,000 | 11.610 | ||||
| 24/03/2026 | 0.043 | 5.900 | 5,000 | 4,645,000 | 11.610 | 5,000 | 0.042 | ||
| 23/03/2026 | 0.040 | 5.720 | 0 | 4,640,000 | 11.600 | ||||
| 20/03/2026 | 0.050 | 5.980 | 0 | 4,640,000 | 11.600 | ||||
| 19/03/2026 | 0.053 | 6.060 | 0 | 4,640,000 | 11.600 | ||||
| 18/03/2026 | 0.061 | 6.250 | 0 | 4,640,000 | 11.600 | ||||
| 17/03/2026 | 0.052 | 6.050 | 0 | 4,640,000 | 11.600 | ||||
| 16/03/2026 | 0.053 | 6.090 | 0 | 4,640,000 | 11.600 | ||||
| 13/03/2026 | 0.053 | 5.950 | 0 | 4,640,000 | 11.600 | ||||
| 12/03/2026 | 0.053 | 6.030 | 40,000 | 4,640,000 | 11.600 | 40,000 | 0.053 | ||
| 11/03/2026 | 0.059 | 6.100 | 0 | 4,680,000 | 11.700 | ||||
| 10/03/2026 | 0.059 | 6.180 | 0 | 4,680,000 | 11.700 | ||||
| 09/03/2026 | 0.059 | 6.170 | 0 | 4,680,000 | 11.700 | ||||
| 06/03/2026 | 0.058 | 6.130 | 60,000 | 4,680,000 | 11.700 | 60,000 | 0.058 | ||
| 05/03/2026 | 0.048 | 5.910 | 7,390,000 | 4,740,000 | 11.850 | 3,595,000 | 0.055 | 3,595,000 | 0.054 |
| 04/03/2026 | 0.041 | 5.710 | 14,675,000 | 4,740,000 | 11.850 | 7,335,000 | 0.043 | 7,340,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |