17609 携程花旗六十购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 5,175,000 | 5.750 | ||||||
| 30/03/2026 | 0 | 5,175,000 | 5.750 | ||||||
| 27/03/2026 | 0 | 5,175,000 | 5.750 | ||||||
| 26/03/2026 | 0 | 5,175,000 | 5.750 | 625,000 | 0.020 | ||||
| 25/03/2026 | 0 | 5,800,000 | 6.440 | ||||||
| 24/03/2026 | 0 | 5,800,000 | 6.440 | ||||||
| 23/03/2026 | 0 | 5,800,000 | 6.440 | ||||||
| 20/03/2026 | 0 | 5,800,000 | 6.440 | ||||||
| 19/03/2026 | 0 | 5,800,000 | 6.440 | 400,000 | 0.026 | ||||
| 18/03/2026 | 0 | 5,400,000 | 6.000 | ||||||
| 17/03/2026 | 0 | 5,400,000 | 6.000 | 200,000 | 0.029 | ||||
| 16/03/2026 | 0 | 5,600,000 | 6.220 | 300,000 | 0.028 | ||||
| 13/03/2026 | 0 | 5,900,000 | 6.560 | 100,000 | 0.026 | ||||
| 12/03/2026 | 0 | 5,800,000 | 6.440 | 50,000 | 0.026 | 450,000 | 0.026 | ||
| 11/03/2026 | 0 | 5,400,000 | 6.000 | 50,000 | 0.030 | ||||
| 10/03/2026 | 0 | 5,350,000 | 5.940 | 100,000 | 0.032 | ||||
| 09/03/2026 | 0 | 5,450,000 | 6.060 | 125,000 | 0.029 | 225,000 | 0.028 | ||
| 06/03/2026 | 0 | 5,350,000 | 5.940 | 2,800,000 | 0.033 | 25,000 | 0.032 | ||
| 05/03/2026 | 0 | 8,125,000 | 9.030 | 1,700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |