17584 恒指汇丰五三沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.01020,953.34080,00041,810,00020.910
06/11/20240.01020,538.380100,00041,810,00020.910
05/11/20240.01021,006.970041,810,00020.910
04/11/20240.01020,567.52060,00041,810,00020.910
01/11/20240.01020,506.430041,810,00020.910
31/10/20240.01020,317.330041,810,00020.910
30/10/20240.01020,380.640041,810,00020.910
29/10/20240.01020,701.140041,810,00020.910
28/10/20240.01020,599.360041,810,00020.910
25/10/20240.01020,590.150041,810,00020.910
24/10/20240.01020,489.62050,00041,810,00020.910
23/10/20240.01020,760.150041,810,00020.910
22/10/20240.01020,498.950041,810,00020.910
21/10/20240.01020,478.460041,810,00020.910
18/10/20240.01020,804.1101,400,00041,810,00020.910
17/10/20240.01120,079.100100,00041,810,00020.910
16/10/20240.01120,286.850041,810,00020.910
15/10/20240.01120,318.7901,760,00041,810,00020.910
14/10/20240.01121,092.8705,360,00041,810,00020.910
10/10/20240.01221,251.9801,800,00041,810,00020.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。