17553 康方信证六七购Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.074 | 139.200 | 10,000 | 2,500,000 | 6.250 | 10,000 | 0.075 | ||
| 31/03/2026 | 0.057 | 130.200 | 100,000 | 2,510,000 | 6.280 | 100,000 | 0.058 | ||
| 30/03/2026 | 0.065 | 133.100 | 20,000 | 2,410,000 | 6.030 | 20,000 | 0.065 | ||
| 27/03/2026 | 0.049 | 126.400 | 0 | 2,430,000 | 6.080 | ||||
| 26/03/2026 | 0.047 | 123.700 | 80,000 | 2,430,000 | 6.080 | 80,000 | 0.049 | ||
| 25/03/2026 | 0.043 | 121.800 | 0 | 2,510,000 | 6.280 | ||||
| 24/03/2026 | 0.042 | 120.000 | 0 | 2,510,000 | 6.280 | ||||
| 23/03/2026 | 0.031 | 112.100 | 10,000 | 2,510,000 | 6.280 | 10,000 | 0.029 | ||
| 20/03/2026 | 0.038 | 115.600 | 0 | 2,520,000 | 6.300 | ||||
| 19/03/2026 | 0.043 | 117.300 | 0 | 2,520,000 | 6.300 | ||||
| 18/03/2026 | 0.047 | 120.100 | 0 | 2,520,000 | 6.300 | ||||
| 17/03/2026 | 0.042 | 117.500 | 0 | 2,520,000 | 6.300 | ||||
| 16/03/2026 | 0.042 | 116.600 | 10,000 | 2,520,000 | 6.300 | 10,000 | 0.042 | ||
| 13/03/2026 | 0.034 | 110.200 | 0 | 2,530,000 | 6.330 | ||||
| 12/03/2026 | 0.037 | 111.100 | 0 | 2,530,000 | 6.330 | ||||
| 11/03/2026 | 0.043 | 114.900 | 0 | 2,530,000 | 6.330 | ||||
| 10/03/2026 | 0.043 | 115.000 | 0 | 2,530,000 | 6.330 | ||||
| 09/03/2026 | 0.029 | 103.700 | 0 | 2,530,000 | 6.330 | ||||
| 06/03/2026 | 0.033 | 107.300 | 0 | 2,530,000 | 6.330 | ||||
| 05/03/2026 | 0.026 | 102.000 | 230,000 | 2,530,000 | 6.330 | 200,000 | 0.026 | 30,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |