17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.141 | 104.700 | 8,920,000 | 890,000 | 1.271 | 4,365,000 | 0.153 | 3,265,000 | 0.150 |
| 31/03/2026 | 0.134 | 105.800 | 3,010,000 | 1,990,000 | 2.843 | 1,540,000 | 0.124 | 1,295,000 | 0.122 |
| 30/03/2026 | 0.139 | 105.800 | 1,560,000 | 2,235,000 | 3.193 | 180,000 | 0.129 | 1,265,000 | 0.137 |
| 27/03/2026 | 0.142 | 106.500 | 6,630,000 | 1,150,000 | 1.643 | 3,505,000 | 0.145 | 2,825,000 | 0.148 |
| 26/03/2026 | 0.167 | 102.700 | 32,375,000 | 1,830,000 | 2.614 | 14,005,000 | 0.157 | 14,940,000 | 0.157 |
| 25/03/2026 | 0.144 | 106.400 | 30,760,000 | 895,000 | 1.279 | 13,915,000 | 0.138 | 13,350,000 | 0.138 |
| 24/03/2026 | 0.139 | 107.000 | 69,990,000 | 1,460,000 | 2.086 | 33,815,000 | 0.161 | 32,145,000 | 0.160 |
| 23/03/2026 | 0.170 | 102.400 | 40,525,000 | 3,130,000 | 4.471 | 15,895,000 | 0.148 | 18,470,000 | 0.147 |
| 20/03/2026 | 0.160 | 103.800 | 99,155,000 | 555,000 | 0.793 | 46,930,000 | 0.149 | 45,925,000 | 0.148 |
| 19/03/2026 | 0.160 | 103.200 | 66,685,000 | 1,560,000 | 2.229 | 31,135,000 | 0.155 | 32,110,000 | 0.155 |
| 18/03/2026 | 0.167 | 102.200 | 37,680,000 | 585,000 | 0.836 | 17,860,000 | 0.164 | 18,125,000 | 0.164 |
| 17/03/2026 | 0.150 | 104.500 | 62,575,000 | 320,000 | 0.457 | 29,300,000 | 0.142 | 29,465,000 | 0.140 |
| 16/03/2026 | 0.155 | 104.300 | 50,000 | 155,000 | 0.221 | 50,000 | 0.154 | ||
| 13/03/2026 | 0.216 | 96.750 | 0 | 105,000 | 0.150 | ||||
| 12/03/2026 | 0.213 | 98.200 | 0 | 105,000 | 0.150 | ||||
| 11/03/2026 | 0.216 | 98.150 | 0 | 105,000 | 0.150 | ||||
| 10/03/2026 | 0.223 | 96.950 | 910,000 | 105,000 | 0.150 | 910,000 | 0.222 | ||
| 09/03/2026 | 0.217 | 98.050 | 1,525,000 | 1,015,000 | 1.450 | 1,425,000 | 0.228 | ||
| 06/03/2026 | 0.260 | 94.700 | 2,850,000 | 2,440,000 | 3.486 | 2,825,000 | 0.273 | ||
| 05/03/2026 | 0.275 | 92.600 | 235,000 | 5,265,000 | 7.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |