17474 百度信证六六购Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 109.600 | 0 | |||||||
| 31/03/2026 | 105.700 | 0 | 40,140,000 | 57.340 | |||||
| 30/03/2026 | 105.600 | 0 | 40,140,000 | 57.340 | 500,000 | 0.016 | |||
| 27/03/2026 | 108.400 | 0 | 39,640,000 | 56.630 | |||||
| 26/03/2026 | 109.400 | 0 | 39,640,000 | 56.630 | |||||
| 25/03/2026 | 112.000 | 0 | 39,640,000 | 56.630 | |||||
| 24/03/2026 | 112.600 | 0 | 39,640,000 | 56.630 | 150,000 | 0.021 | |||
| 23/03/2026 | 109.800 | 0 | 39,790,000 | 56.840 | 3,282,500 | 0.021 | 2,502,500 | 0.021 | |
| 20/03/2026 | 115.600 | 0 | 40,570,000 | 57.960 | 26,120,000 | 0.028 | 750,000 | 0.030 | |
| 19/03/2026 | 117.800 | 0 | 65,940,000 | 94.200 | 1,050,000 | 0.039 | 1,050,000 | 0.039 | |
| 18/03/2026 | 121.800 | 0 | 65,940,000 | 94.200 | 4,060,000 | 0.043 | |||
| 17/03/2026 | 119.200 | 0 | 70,000,000 | 100.000 | 600,000 | 0.049 | 26,037,500 | 0.046 | |
| 16/03/2026 | 122.900 | 0 | 44,562,500 | 63.660 | 2,077,500 | 0.053 | 2,040,000 | 0.052 | |
| 13/03/2026 | 122.200 | 0 | 44,600,000 | 63.710 | 1,000,000 | 0.055 | 1,020,000 | 0.054 | |
| 12/03/2026 | 120.400 | 0 | 44,580,000 | 63.690 | 1,122,500 | 0.046 | 1,050,000 | 0.047 | |
| 11/03/2026 | 121.800 | 0 | 44,652,500 | 63.790 | 1,817,500 | 0.059 | 2,080,000 | 0.059 | |
| 10/03/2026 | 120.800 | 0 | 44,390,000 | 63.410 | 1,860,000 | 0.049 | 2,000,000 | 0.047 | |
| 09/03/2026 | 117.400 | 0 | 44,250,000 | 63.210 | 2,500 | 0.035 | |||
| 06/03/2026 | 119.500 | 0 | 44,252,500 | 63.220 | 1,970,000 | 0.049 | 1,950,000 | 0.048 | |
| 05/03/2026 | 115.900 | 0 | 44,272,500 | 63.250 | 675,000 | 0.049 | 600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |