17454 泡玛摩通四乙购Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.580 | 48.950 | 0 | 10,000 | 0.014 | ||||
| 17/09/2024 | 0.580 | 49.250 | 0 | 10,000 | 0.014 | ||||
| 16/09/2024 | 0.580 | 49.150 | 0 | 10,000 | 0.014 | ||||
| 13/09/2024 | 0.580 | 48.900 | 0 | 10,000 | 0.014 | ||||
| 12/09/2024 | 0.580 | 49.050 | 0 | 10,000 | 0.014 | ||||
| 11/09/2024 | 0.560 | 47.900 | 0 | 10,000 | 0.014 | ||||
| 10/09/2024 | 0.560 | 47.350 | 0 | 10,000 | 0.014 | ||||
| 09/09/2024 | 0.560 | 47.800 | 0 | 10,000 | 0.014 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.560 | 48.300 | 0 | 10,000 | 0.014 | ||||
| 04/09/2024 | 0.540 | 47.000 | 0 | 10,000 | 0.014 | ||||
| 03/09/2024 | 0.540 | 47.000 | 0 | 10,000 | 0.014 | ||||
| 02/09/2024 | 0.540 | 46.900 | 0 | 10,000 | 0.014 | ||||
| 30/08/2024 | 0.540 | 45.850 | 0 | 10,000 | 0.014 | ||||
| 29/08/2024 | 0.540 | 45.350 | 0 | 10,000 | 0.014 | ||||
| 28/08/2024 | 0.550 | 46.200 | 0 | 10,000 | 0.014 | ||||
| 27/08/2024 | 0.550 | 45.900 | 0 | 10,000 | 0.014 | ||||
| 26/08/2024 | 0.560 | 47.000 | 0 | 10,000 | 0.014 | ||||
| 23/08/2024 | 0.560 | 47.750 | 0 | 10,000 | 0.014 | ||||
| 22/08/2024 | 0.560 | 47.950 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |