17447 腾讯高盛五乙购Ｂ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.124 | 388.800 | 50,000 | 900,000 | 0.450 | 50,000 | 0.120 | ||
| 17/09/2024 | 0.115 | 380.000 | 150,000 | 950,000 | 0.475 | 150,000 | 0.115 | ||
| 16/09/2024 | 0.111 | 377.800 | 0 | 1,100,000 | 0.550 | ||||
| 13/09/2024 | 0.109 | 374.800 | 0 | 1,100,000 | 0.550 | ||||
| 12/09/2024 | 0.109 | 372.600 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.109 | ||
| 11/09/2024 | 0.104 | 370.200 | 0 | 1,050,000 | 0.525 | ||||
| 10/09/2024 | 0.104 | 368.600 | 0 | 1,050,000 | 0.525 | ||||
| 09/09/2024 | 0.104 | 371.200 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.104 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 373.400 | 50,000 | 1,000,000 | 0.500 | 50,000 | 0.110 | ||
| 04/09/2024 | 0.110 | 372.800 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.112 | ||
| 03/09/2024 | 0.119 | 378.200 | 0 | 950,000 | 0.475 | ||||
| 02/09/2024 | 0.119 | 377.800 | 0 | 950,000 | 0.475 | ||||
| 30/08/2024 | 0.127 | 382.000 | 50,000 | 950,000 | 0.475 | 50,000 | 0.127 | ||
| 29/08/2024 | 0.116 | 377.600 | 0 | 1,000,000 | 0.500 | ||||
| 28/08/2024 | 0.113 | 374.200 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.120 | ||
| 27/08/2024 | 0.123 | 381.800 | 0 | 850,000 | 0.425 | ||||
| 26/08/2024 | 0.121 | 382.000 | 0 | 850,000 | 0.425 | ||||
| 23/08/2024 | 0.118 | 375.600 | 0 | 850,000 | 0.425 | ||||
| 22/08/2024 | 0.118 | 377.800 | 0 | 850,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |