17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.620 | 25.200 | 30,000 | 2,420,000 | 3.030 | ||||
| 31/03/2026 | 0.550 | 24.600 | 10,000 | 2,420,000 | 3.030 | ||||
| 30/03/2026 | 0.550 | 24.380 | 0 | 2,420,000 | 3.030 | ||||
| 27/03/2026 | 0.600 | 25.000 | 20,000 | 2,420,000 | 3.030 | 20,000 | 0.590 | ||
| 26/03/2026 | 0.610 | 25.040 | 0 | 2,400,000 | 3.000 | ||||
| 25/03/2026 | 0.820 | 27.360 | 0 | 2,400,000 | 3.000 | ||||
| 24/03/2026 | 0.770 | 26.900 | 0 | 2,400,000 | 3.000 | ||||
| 23/03/2026 | 0.700 | 26.020 | 580,000 | 2,400,000 | 3.000 | 580,000 | 0.682 | ||
| 20/03/2026 | 0.920 | 28.160 | 0 | 2,980,000 | 3.730 | ||||
| 19/03/2026 | 0.920 | 28.200 | 0 | 2,980,000 | 3.730 | ||||
| 18/03/2026 | 0.970 | 29.080 | 0 | 2,980,000 | 3.730 | ||||
| 17/03/2026 | 0.950 | 28.780 | 0 | 2,980,000 | 3.730 | ||||
| 16/03/2026 | 0.910 | 28.440 | 0 | 2,980,000 | 3.730 | ||||
| 13/03/2026 | 0.910 | 28.080 | 200,000 | 2,980,000 | 3.730 | 200,000 | 0.960 | ||
| 12/03/2026 | 0.930 | 28.420 | 200,000 | 2,780,000 | 3.480 | 200,000 | 0.940 | ||
| 11/03/2026 | 0.970 | 28.720 | 180,000 | 2,580,000 | 3.230 | 40,000 | 0.990 | 140,000 | 0.984 |
| 10/03/2026 | 1.020 | 29.400 | 0 | 2,480,000 | 3.100 | ||||
| 09/03/2026 | 0.960 | 28.580 | 0 | 2,480,000 | 3.100 | ||||
| 06/03/2026 | 0.970 | 28.800 | 0 | 2,480,000 | 3.100 | ||||
| 05/03/2026 | 0.970 | 28.620 | 0 | 2,480,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |