17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.079 | 369.600 | 200,000 | 11,400,000 | 7.600 | 200,000 | 0.082 | ||
| 09/01/2025 | 0.082 | 373.400 | 4,650,000 | 11,200,000 | 7.467 | 400,000 | 0.082 | 4,150,000 | 0.078 |
| 08/01/2025 | 0.080 | 369.200 | 1,010,000 | 7,450,000 | 4.967 | 1,000,000 | 0.081 | ||
| 07/01/2025 | 0.093 | 379.600 | 420,000 | 6,450,000 | 4.300 | 290,000 | 0.101 | ||
| 06/01/2025 | 0.121 | 409.400 | 0 | 6,160,000 | 4.107 | ||||
| 03/01/2025 | 0.127 | 414.200 | 250,000 | 6,160,000 | 4.107 | 150,000 | 0.129 | 100,000 | 0.127 |
| 02/01/2025 | 0.129 | 416.000 | 80,000 | 6,210,000 | 4.140 | 50,000 | 0.129 | 30,000 | 0.129 |
| 31/12/2024 | 0.135 | 417.000 | 0 | 6,230,000 | 4.153 | ||||
| 30/12/2024 | 0.135 | 419.000 | 0 | 6,230,000 | 4.153 | ||||
| 27/12/2024 | 0.132 | 417.400 | 30,000 | 6,230,000 | 4.153 | 30,000 | 0.132 | ||
| 24/12/2024 | 0.138 | 420.000 | 0 | 6,200,000 | 4.133 | ||||
| 23/12/2024 | 0.139 | 420.200 | 0 | 6,200,000 | 4.133 | ||||
| 20/12/2024 | 0.146 | 426.400 | 310,000 | 6,200,000 | 4.133 | 310,000 | 0.146 | ||
| 19/12/2024 | 0.132 | 415.200 | 100,000 | 6,510,000 | 4.340 | 100,000 | 0.132 | ||
| 18/12/2024 | 0.121 | 406.000 | 0 | 6,610,000 | 4.407 | ||||
| 17/12/2024 | 0.119 | 402.600 | 200,000 | 6,610,000 | 4.407 | 200,000 | 0.119 | ||
| 16/12/2024 | 0.123 | 405.600 | 0 | 6,410,000 | 4.273 | ||||
| 13/12/2024 | 0.130 | 409.800 | 140,000 | 6,410,000 | 4.273 | 140,000 | 0.131 | ||
| 12/12/2024 | 0.140 | 415.600 | 0 | 6,270,000 | 4.180 | ||||
| 11/12/2024 | 0.133 | 409.800 | 100,000 | 6,270,000 | 4.180 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |