17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.202 +0.003 (+1.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.199 | 145.300 | 0 | 1,210,000 | 0.484 | ||||
| 31/03/2026 | 0.199 | 143.600 | 200,000 | 1,210,000 | 0.484 | 200,000 | 0.198 | ||
| 30/03/2026 | 0.193 | 148.700 | 350,000 | 1,410,000 | 0.564 | 350,000 | 0.194 | ||
| 27/03/2026 | 0.191 | 149.600 | 130,000 | 1,760,000 | 0.704 | 130,000 | 0.188 | ||
| 26/03/2026 | 0.190 | 150.700 | 570,000 | 1,890,000 | 0.756 | 550,000 | 0.183 | 20,000 | 0.195 |
| 25/03/2026 | 0.167 | 168.300 | 860,000 | 2,420,000 | 0.968 | 860,000 | 0.163 | ||
| 24/03/2026 | 0.122 | 217.200 | 130,000 | 3,280,000 | 1.312 | 130,000 | 0.123 | ||
| 23/03/2026 | 0.135 | 202.200 | 20,000 | 3,150,000 | 1.260 | 20,000 | 0.135 | ||
| 20/03/2026 | 0.126 | 209.600 | 0 | 3,170,000 | 1.268 | ||||
| 19/03/2026 | 0.125 | 212.800 | 10,000 | 3,170,000 | 1.268 | 10,000 | 0.125 | ||
| 18/03/2026 | 0.118 | 221.800 | 400,000 | 3,180,000 | 1.272 | 390,000 | 0.116 | 10,000 | 0.120 |
| 17/03/2026 | 0.122 | 215.400 | 10,000 | 3,560,000 | 1.424 | 10,000 | 0.121 | ||
| 16/03/2026 | 0.128 | 208.800 | 20,000 | 3,550,000 | 1.420 | 20,000 | 0.128 | ||
| 13/03/2026 | 0.133 | 204.800 | 200,000 | 3,530,000 | 1.412 | 100,000 | 0.135 | ||
| 12/03/2026 | 0.133 | 205.200 | 0 | 3,630,000 | 1.452 | ||||
| 11/03/2026 | 0.133 | 204.800 | 910,000 | 3,630,000 | 1.452 | 450,000 | 0.128 | 460,000 | 0.126 |
| 10/03/2026 | 0.131 | 206.000 | 200,000 | 3,620,000 | 1.448 | 190,000 | 0.130 | 10,000 | 0.128 |
| 09/03/2026 | 0.133 | 206.200 | 360,000 | 3,800,000 | 1.520 | 360,000 | 0.138 | ||
| 06/03/2026 | 0.132 | 207.400 | 0 | 4,160,000 | 1.664 | ||||
| 05/03/2026 | 0.132 | 206.200 | 0 | 4,160,000 | 1.664 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |