17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 145.300 | 11,480,000 | 54,860,000 | 27.430 | 8,790,000 | 0.026 | 1,980,000 | 0.027 |
| 31/03/2026 | 0.024 | 143.600 | 9,860,000 | 61,670,000 | 30.835 | 4,940,000 | 0.025 | 3,230,000 | 0.026 |
| 30/03/2026 | 0.028 | 148.700 | 16,880,000 | 63,380,000 | 31.690 | 8,180,000 | 0.030 | 6,080,000 | 0.028 |
| 27/03/2026 | 0.029 | 149.600 | 569,330,000 | 65,480,000 | 32.740 | 279,710,000 | 0.031 | 286,930,000 | 0.031 |
| 26/03/2026 | 0.030 | 150.700 | 616,440,000 | 58,260,000 | 29.130 | 291,540,000 | 0.031 | 319,940,000 | 0.031 |
| 25/03/2026 | 0.044 | 168.300 | 325,990,000 | 29,860,000 | 14.930 | 156,390,000 | 0.061 | 168,160,000 | 0.060 |
| 24/03/2026 | 0.092 | 217.200 | 420,000 | 18,090,000 | 9.045 | 210,000 | 0.083 | 210,000 | 0.081 |
| 23/03/2026 | 0.074 | 202.200 | 400,000 | 18,090,000 | 9.045 | 200,000 | 0.073 | 200,000 | 0.074 |
| 20/03/2026 | 0.082 | 209.600 | 900,000 | 18,090,000 | 9.045 | 300,000 | 0.087 | 600,000 | 0.084 |
| 19/03/2026 | 0.087 | 212.800 | 0 | 17,790,000 | 8.895 | ||||
| 18/03/2026 | 0.096 | 221.800 | 320,000 | 17,790,000 | 8.895 | 220,000 | 0.093 | 100,000 | 0.095 |
| 17/03/2026 | 0.089 | 215.400 | 110,000 | 17,910,000 | 8.955 | 80,000 | 0.089 | ||
| 16/03/2026 | 0.082 | 208.800 | 120,000 | 17,990,000 | 8.995 | 120,000 | 0.082 | ||
| 13/03/2026 | 0.077 | 204.800 | 0 | 17,870,000 | 8.935 | ||||
| 12/03/2026 | 0.077 | 205.200 | 170,000 | 17,870,000 | 8.935 | 170,000 | 0.077 | ||
| 11/03/2026 | 0.077 | 204.800 | 170,000 | 18,040,000 | 9.020 | 170,000 | 0.081 | ||
| 10/03/2026 | 0.078 | 206.000 | 540,000 | 18,210,000 | 9.105 | 130,000 | 0.080 | 340,000 | 0.082 |
| 09/03/2026 | 0.079 | 206.200 | 379,230,000 | 18,000,000 | 9.000 | 179,470,000 | 0.072 | 179,760,000 | 0.072 |
| 06/03/2026 | 0.080 | 207.400 | 0 | 17,710,000 | 8.855 | ||||
| 05/03/2026 | 0.080 | 206.200 | 0 | 17,710,000 | 8.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |