17183 比迪法兴六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 21,850,000 | 10.925 | ||||||
| 30/03/2026 | 0 | 21,850,000 | 10.925 | 100,000 | 0.010 | ||||
| 27/03/2026 | 0 | 21,950,000 | 10.975 | ||||||
| 26/03/2026 | 0 | 21,950,000 | 10.975 | ||||||
| 25/03/2026 | 0 | 21,950,000 | 10.975 | ||||||
| 24/03/2026 | 0 | 21,950,000 | 10.975 | 130,000 | 0.010 | ||||
| 23/03/2026 | 0 | 22,080,000 | 11.040 | ||||||
| 20/03/2026 | 0 | 22,080,000 | 11.040 | ||||||
| 19/03/2026 | 0 | 22,080,000 | 11.040 | ||||||
| 18/03/2026 | 0 | 22,080,000 | 11.040 | ||||||
| 17/03/2026 | 0 | 22,080,000 | 11.040 | 2,480,000 | 0.010 | ||||
| 16/03/2026 | 0 | 24,560,000 | 12.280 | ||||||
| 13/03/2026 | 0 | 24,560,000 | 12.280 | ||||||
| 12/03/2026 | 0 | 24,560,000 | 12.280 | ||||||
| 11/03/2026 | 0 | 24,560,000 | 12.280 | ||||||
| 10/03/2026 | 0 | 24,560,000 | 12.280 | ||||||
| 09/03/2026 | 0 | 24,560,000 | 12.280 | ||||||
| 06/03/2026 | 0 | 24,560,000 | 12.280 | ||||||
| 05/03/2026 | 0 | 24,560,000 | 12.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |