17138 国材瑞银六九购Ａ (认购证)
按盘价 
0.156 -0.015 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.171 | 4.960 | 1,460,000 | 0 | 0.000 | 730,000 | 0.167 | 730,000 | 0.166 |
| 31/03/2026 | 0.150 | 4.760 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.157 | 1,340,000 | 0.157 |
| 30/03/2026 | 0.164 | 4.940 | 1,980,000 | 0 | 0.000 | 990,000 | 0.161 | 990,000 | 0.158 |
| 27/03/2026 | 0.165 | 4.930 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.162 | 2,370,000 | 0.161 |
| 26/03/2026 | 0.161 | 4.900 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.162 | 4,640,000 | 0.163 |
| 25/03/2026 | 0.190 | 5.150 | 13,380,000 | 0 | 0.000 | 6,690,000 | 0.194 | 6,690,000 | 0.195 |
| 24/03/2026 | 0.185 | 5.090 | 6,940,000 | 0 | 0.000 | 3,470,000 | 0.172 | 3,470,000 | 0.171 |
| 23/03/2026 | 0.157 | 4.850 | 8,660,000 | 0 | 0.000 | 4,330,000 | 0.159 | 4,330,000 | 0.160 |
| 20/03/2026 | 0.198 | 5.210 | 400,000 | 0 | 0.000 | 200,000 | 0.202 | 200,000 | 0.202 |
| 19/03/2026 | 0.212 | 5.280 | 200,000 | 0 | 0.000 | 100,000 | 0.226 | 100,000 | 0.226 |
| 18/03/2026 | 0.255 | 5.620 | 360,000 | 0 | 0.000 | 180,000 | 0.248 | 180,000 | 0.260 |
| 17/03/2026 | 0.265 | 5.650 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.275 | 5.720 | 460,000 | 0 | 0.000 | 230,000 | 0.272 | 230,000 | 0.270 |
| 13/03/2026 | 0.285 | 5.770 | 900,000 | 0 | 0.000 | 450,000 | 0.297 | 450,000 | 0.292 |
| 12/03/2026 | 0.280 | 5.720 | 840,000 | 0 | 0.000 | 420,000 | 0.294 | 420,000 | 0.296 |
| 11/03/2026 | 0.300 | 5.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.285 | 5.820 | 520,000 | 0 | 0.000 | 260,000 | 0.282 | 260,000 | 0.280 |
| 09/03/2026 | 0.290 | 5.790 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.325 | 6.060 | 280,000 | 0 | 0.000 | 140,000 | 0.318 | 140,000 | 0.315 |
| 05/03/2026 | 0.325 | 6.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |