17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.195 -0.003 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.198 | 143.600 | 30,000 | 1,870,000 | 2.671 | 30,000 | 0.197 | ||
| 30/03/2026 | 0.192 | 148.700 | 770,000 | 1,900,000 | 2.714 | 620,000 | 0.188 | 120,000 | 0.202 |
| 27/03/2026 | 0.190 | 149.600 | 1,890,000 | 2,400,000 | 3.429 | 1,890,000 | 0.189 | ||
| 26/03/2026 | 0.190 | 150.700 | 240,000 | 4,290,000 | 6.129 | 230,000 | 0.188 | ||
| 25/03/2026 | 0.169 | 168.300 | 2,550,000 | 4,520,000 | 6.457 | 1,360,000 | 0.161 | 950,000 | 0.154 |
| 24/03/2026 | 0.122 | 217.200 | 20,000 | 4,930,000 | 7.043 | 20,000 | 0.127 | ||
| 23/03/2026 | 0.135 | 202.200 | 90,000 | 4,950,000 | 7.071 | 90,000 | 0.136 | ||
| 20/03/2026 | 0.126 | 209.600 | 180,000 | 5,040,000 | 7.200 | 90,000 | 0.126 | 90,000 | 0.126 |
| 19/03/2026 | 0.122 | 212.800 | 0 | 5,040,000 | 7.200 | ||||
| 18/03/2026 | 0.118 | 221.800 | 20,000 | 5,040,000 | 7.200 | 20,000 | 0.119 | ||
| 17/03/2026 | 0.121 | 215.400 | 80,000 | 5,020,000 | 7.171 | 80,000 | 0.122 | ||
| 16/03/2026 | 0.129 | 208.800 | 0 | 4,940,000 | 7.057 | ||||
| 13/03/2026 | 0.131 | 204.800 | 0 | 4,940,000 | 7.057 | ||||
| 12/03/2026 | 0.131 | 205.200 | 2,600,000 | 4,940,000 | 7.057 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 11/03/2026 | 0.133 | 204.800 | 0 | 4,940,000 | 7.057 | ||||
| 10/03/2026 | 0.133 | 206.000 | 10,360,000 | 4,940,000 | 7.057 | 5,180,000 | 0.129 | 5,180,000 | 0.129 |
| 09/03/2026 | 0.135 | 206.200 | 520,000 | 4,940,000 | 7.057 | 260,000 | 0.140 | 260,000 | 0.142 |
| 06/03/2026 | 0.134 | 207.400 | 3,430,000 | 4,940,000 | 7.057 | 1,730,000 | 0.134 | 1,700,000 | 0.134 |
| 05/03/2026 | 0.134 | 206.200 | 6,920,000 | 4,970,000 | 7.100 | 3,490,000 | 0.128 | 3,430,000 | 0.128 |
| 04/03/2026 | 0.134 | 207.000 | 210,000 | 5,030,000 | 7.186 | 180,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |