17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 11.740 | 6,000,000 | 11,680,000 | 16.686 | 3,000,000 | 0.043 | 3,000,000 | 0.041 |
| 31/03/2026 | 0.029 | 11.220 | 4,855,000 | 11,680,000 | 16.686 | 2,400,000 | 0.033 | 2,455,000 | 0.032 |
| 30/03/2026 | 0.038 | 11.330 | 3,100,000 | 11,625,000 | 16.607 | 1,500,000 | 0.040 | 1,600,000 | 0.039 |
| 27/03/2026 | 0.051 | 11.530 | 3,600,000 | 11,525,000 | 16.464 | 1,800,000 | 0.052 | 1,800,000 | 0.051 |
| 26/03/2026 | 0.063 | 11.670 | 2,100,000 | 11,525,000 | 16.464 | 1,050,000 | 0.064 | 1,050,000 | 0.065 |
| 25/03/2026 | 0.068 | 11.790 | 1,500,000 | 11,525,000 | 16.464 | 750,000 | 0.069 | 750,000 | 0.069 |
| 24/03/2026 | 0.055 | 11.660 | 3,000,000 | 11,525,000 | 16.464 | 1,500,000 | 0.052 | 1,500,000 | 0.051 |
| 23/03/2026 | 0.045 | 11.380 | 5,370,000 | 11,525,000 | 16.464 | 2,705,000 | 0.048 | 2,665,000 | 0.048 |
| 20/03/2026 | 0.066 | 11.760 | 6,100,000 | 11,565,000 | 16.521 | 3,100,000 | 0.068 | 3,000,000 | 0.068 |
| 19/03/2026 | 0.069 | 11.790 | 7,320,000 | 11,665,000 | 16.664 | 3,660,000 | 0.074 | 3,660,000 | 0.074 |
| 18/03/2026 | 0.090 | 12.020 | 4,200,000 | 11,665,000 | 16.664 | 2,100,000 | 0.087 | 2,100,000 | 0.087 |
| 17/03/2026 | 0.089 | 11.980 | 42,455,000 | 11,665,000 | 16.664 | 21,705,000 | 0.102 | 20,750,000 | 0.102 |
| 16/03/2026 | 0.086 | 11.870 | 6,105,000 | 12,620,000 | 18.029 | 2,645,000 | 0.085 | 3,460,000 | 0.084 |
| 13/03/2026 | 0.082 | 11.690 | 26,455,000 | 11,805,000 | 16.864 | 13,185,000 | 0.095 | 13,220,000 | 0.095 |
| 12/03/2026 | 0.133 | 12.350 | 16,720,000 | 11,770,000 | 16.814 | 8,235,000 | 0.134 | 8,480,000 | 0.133 |
| 11/03/2026 | 0.156 | 12.530 | 21,220,000 | 11,525,000 | 16.464 | 10,605,000 | 0.166 | 10,555,000 | 0.165 |
| 10/03/2026 | 0.128 | 11.980 | 31,265,000 | 11,575,000 | 16.536 | 15,650,000 | 0.138 | 15,615,000 | 0.136 |
| 09/03/2026 | 0.101 | 11.540 | 12,710,000 | 11,610,000 | 16.586 | 6,280,000 | 0.095 | 6,380,000 | 0.093 |
| 06/03/2026 | 0.134 | 12.190 | 1,500,000 | 11,510,000 | 16.443 | 750,000 | 0.117 | 750,000 | 0.109 |
| 05/03/2026 | 0.149 | 12.340 | 2,720,000 | 11,510,000 | 16.443 | 1,380,000 | 0.156 | 1,340,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |