16978 中行摩通四甲购Ｂ (认购证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.074 | 3.450 | 400,000 | 1,418,000 | 1.418 | 200,000 | 0.072 | ||
| 17/09/2024 | 0.085 | 3.460 | 700,000 | 1,618,000 | 1.618 | 700,000 | 0.085 | ||
| 16/09/2024 | 0.060 | 3.400 | 0 | 2,318,000 | 2.318 | ||||
| 13/09/2024 | 0.058 | 3.370 | 1,500,000 | 2,318,000 | 2.318 | 1,400,000 | 0.052 | 100,000 | 0.052 |
| 12/09/2024 | 0.050 | 3.340 | 1,200,000 | 3,618,000 | 3.618 | 600,000 | 0.051 | 600,000 | 0.052 |
| 11/09/2024 | 0.037 | 3.290 | 1,720,000 | 3,618,000 | 3.618 | 610,000 | 0.036 | 1,110,000 | 0.039 |
| 10/09/2024 | 0.058 | 3.360 | 1,420,000 | 3,118,000 | 3.118 | 770,000 | 0.057 | 650,000 | 0.058 |
| 09/09/2024 | 0.051 | 3.340 | 58,496,000 | 3,238,000 | 3.238 | 28,226,000 | 0.053 | 29,250,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 3.390 | 923,000 | 2,214,000 | 2.214 | 223,000 | 0.070 | 700,000 | 0.068 |
| 04/09/2024 | 0.086 | 3.430 | 120,000 | 1,737,000 | 1.737 | 60,000 | 0.081 | 60,000 | 0.086 |
| 03/09/2024 | 0.092 | 3.430 | 975,000 | 1,737,000 | 1.737 | 460,000 | 0.091 | 515,000 | 0.093 |
| 02/09/2024 | 0.121 | 3.500 | 720,000 | 1,682,000 | 1.682 | 360,000 | 0.121 | 360,000 | 0.124 |
| 30/08/2024 | 0.149 | 3.540 | 0 | 1,682,000 | 1.682 | ||||
| 29/08/2024 | 0.150 | 3.540 | 1,401,000 | 1,682,000 | 1.682 | 790,000 | 0.151 | 570,000 | 0.135 |
| 28/08/2024 | 0.177 | 3.610 | 2,040,000 | 1,902,000 | 1.902 | 470,000 | 0.184 | 1,570,000 | 0.189 |
| 27/08/2024 | 0.194 | 3.650 | 1,911,000 | 802,000 | 0.802 | 1,031,000 | 0.183 | 880,000 | 0.178 |
| 26/08/2024 | 0.168 | 3.590 | 332,000 | 953,000 | 0.953 | 172,000 | 0.161 | 110,000 | 0.152 |
| 23/08/2024 | 0.157 | 3.570 | 1,332,000 | 1,015,000 | 1.015 | 671,000 | 0.159 | 661,000 | 0.159 |
| 22/08/2024 | 0.159 | 3.580 | 791,000 | 1,025,000 | 1.025 | 467,000 | 0.147 | 324,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |