16859 海通摩通四乙购Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.480 | 7.390 | 10,000 | 30,000 | 0.038 | 10,000 | 0.475 | ||
| 06/11/2024 | 0.440 | 7.000 | 0 | 40,000 | 0.050 | ||||
| 05/11/2024 | 0.445 | 7.070 | 10,000 | 40,000 | 0.050 | 10,000 | 0.445 | ||
| 04/11/2024 | 0.415 | 6.780 | 0 | 50,000 | 0.062 | ||||
| 01/11/2024 | 0.385 | 6.510 | 0 | 50,000 | 0.062 | ||||
| 31/10/2024 | 0.395 | 6.490 | 4,000 | 50,000 | 0.062 | 4,000 | 0.398 | ||
| 30/10/2024 | 0.400 | 6.520 | 0 | 54,000 | 0.068 | ||||
| 29/10/2024 | 0.410 | 6.630 | 0 | 54,000 | 0.068 | ||||
| 28/10/2024 | 0.410 | 6.570 | 24,000 | 54,000 | 0.068 | 24,000 | 0.410 | ||
| 25/10/2024 | 0.420 | 6.550 | 0 | 78,000 | 0.097 | ||||
| 24/10/2024 | 0.490 | 6.500 | 0 | 78,000 | 0.097 | ||||
| 23/10/2024 | 0.490 | 6.600 | 0 | 78,000 | 0.097 | ||||
| 22/10/2024 | 0.490 | 6.590 | 0 | 78,000 | 0.097 | ||||
| 21/10/2024 | 0.490 | 6.700 | 0 | 78,000 | 0.097 | ||||
| 18/10/2024 | 0.490 | 6.910 | 6,000 | 78,000 | 0.097 | 2,000 | 0.490 | ||
| 17/10/2024 | 0.520 | 6.600 | 22,000 | 76,000 | 0.095 | 22,000 | 0.563 | ||
| 16/10/2024 | 0.540 | 6.520 | 0 | 54,000 | 0.068 | ||||
| 15/10/2024 | 0.540 | 6.440 | 4,000 | 54,000 | 0.068 | 4,000 | 0.540 | ||
| 14/10/2024 | 0.530 | 6.530 | 10,000 | 50,000 | 0.062 | 10,000 | 0.534 | ||
| 10/10/2024 | 0.560 | 7.090 | 1,450,000 | 40,000 | 0.050 | 1,384,000 | 0.519 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |