16831 广发麦银四乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.012 | 11.940 | 422,000 | 28,054,000 | 70.399 | ||||
| 12/11/2024 | 0.023 | 12.060 | 0 | 28,054,000 | 70.399 | ||||
| 11/11/2024 | 0.028 | 12.660 | 4,000 | 28,054,000 | 70.399 | ||||
| 08/11/2024 | 0.050 | 13.100 | 0 | 28,054,000 | 70.399 | ||||
| 07/11/2024 | 0.050 | 13.280 | 256,000 | 28,054,000 | 70.399 | ||||
| 06/11/2024 | 0.020 | 12.460 | 110,000 | 28,054,000 | 70.399 | ||||
| 05/11/2024 | 0.028 | 12.400 | 72,000 | 28,054,000 | 70.399 | ||||
| 04/11/2024 | 0.019 | 11.620 | 236,000 | 28,054,000 | 70.399 | ||||
| 01/11/2024 | 0.010 | 11.200 | 374,000 | 28,054,000 | 70.399 | ||||
| 31/10/2024 | 0.012 | 11.120 | 42,000 | 28,054,000 | 70.399 | ||||
| 30/10/2024 | 0.015 | 10.780 | 344,000 | 28,054,000 | 70.399 | ||||
| 29/10/2024 | 0.021 | 11.040 | 336,000 | 28,054,000 | 70.399 | 152,000 | 0.020 | ||
| 28/10/2024 | 0.024 | 11.120 | 162,000 | 28,206,000 | 70.780 | ||||
| 25/10/2024 | 0.024 | 11.030 | 32,000 | 28,206,000 | 70.780 | 32,000 | 0.021 | ||
| 24/10/2024 | 0.030 | 10.910 | 0 | 28,238,000 | 70.861 | ||||
| 23/10/2024 | 0.030 | 11.090 | 1,424,000 | 28,238,000 | 70.861 | 300,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 10.930 | 196,000 | 28,538,000 | 71.614 | ||||
| 21/10/2024 | 0.032 | 10.750 | 230,000 | 28,538,000 | 71.614 | 108,000 | 0.030 | 22,000 | 0.048 |
| 18/10/2024 | 0.040 | 10.970 | 1,306,000 | 28,624,000 | 71.829 | 282,000 | 0.038 | ||
| 17/10/2024 | 0.040 | 9.990 | 138,000 | 28,906,000 | 72.537 | 12,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |