16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.106 | 381.200 | 900,000 | 82,300,000 | 41.150 | 900,000 | 0.109 | ||
| 22/01/2025 | 0.110 | 383.400 | 600,000 | 81,400,000 | 40.700 | 250,000 | 0.116 | 350,000 | 0.111 |
| 21/01/2025 | 0.116 | 387.400 | 1,250,000 | 81,300,000 | 40.650 | 700,000 | 0.116 | 300,000 | 0.118 |
| 20/01/2025 | 0.119 | 389.800 | 4,250,000 | 81,700,000 | 40.850 | 3,000,000 | 0.119 | 850,000 | 0.119 |
| 17/01/2025 | 0.108 | 379.800 | 150,000 | 83,850,000 | 41.925 | 150,000 | 0.108 | ||
| 16/01/2025 | 0.110 | 382.400 | 1,450,000 | 83,700,000 | 41.850 | 150,000 | 0.115 | 1,300,000 | 0.110 |
| 15/01/2025 | 0.108 | 380.000 | 850,000 | 82,550,000 | 41.275 | 400,000 | 0.112 | 450,000 | 0.107 |
| 14/01/2025 | 0.105 | 375.000 | 1,200,000 | 82,500,000 | 41.250 | 500,000 | 0.105 | 350,000 | 0.103 |
| 13/01/2025 | 0.094 | 366.000 | 1,150,000 | 82,650,000 | 41.325 | 50,000 | 0.094 | 1,050,000 | 0.097 |
| 10/01/2025 | 0.100 | 369.600 | 3,050,000 | 81,650,000 | 40.825 | 950,000 | 0.103 | 2,000,000 | 0.104 |
| 09/01/2025 | 0.104 | 373.400 | 2,900,000 | 80,600,000 | 40.300 | 250,000 | 0.109 | 2,450,000 | 0.105 |
| 08/01/2025 | 0.099 | 369.200 | 6,350,000 | 78,400,000 | 39.200 | 5,300,000 | 0.101 | ||
| 07/01/2025 | 0.108 | 379.600 | 21,650,000 | 73,100,000 | 36.550 | 18,250,000 | 0.112 | ||
| 06/01/2025 | 0.143 | 409.400 | 6,000,000 | 54,850,000 | 27.425 | 6,000,000 | 0.145 | ||
| 03/01/2025 | 0.148 | 414.200 | 6,050,000 | 48,850,000 | 24.425 | 6,050,000 | 0.148 | ||
| 02/01/2025 | 0.152 | 416.000 | 150,000 | 42,800,000 | 21.400 | 100,000 | 0.159 | ||
| 31/12/2024 | 0.160 | 417.000 | 0 | 42,700,000 | 21.350 | ||||
| 30/12/2024 | 0.160 | 419.000 | 50,000 | 42,700,000 | 21.350 | 50,000 | 0.161 | ||
| 27/12/2024 | 0.152 | 417.400 | 6,000,000 | 42,650,000 | 21.325 | 6,000,000 | 0.154 | ||
| 24/12/2024 | 0.159 | 420.000 | 50,000 | 36,650,000 | 18.325 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |