16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 1.460 | 0 | |||||||
| 01/04/2026 | 1.500 | 0 | 3,110,000 | 7.775 | 200,000 | 0.056 | 15,000 | 0.055 | |
| 31/03/2026 | 1.450 | 0 | 3,295,000 | 8.238 | 800,000 | 0.052 | 800,000 | 0.053 | |
| 30/03/2026 | 1.450 | 0 | 3,295,000 | 8.238 | 1,000,000 | 0.050 | 1,100,000 | 0.050 | |
| 27/03/2026 | 1.500 | 0 | 3,195,000 | 7.988 | 500,000 | 0.057 | 500,000 | 0.056 | |
| 26/03/2026 | 1.480 | 0 | 3,195,000 | 7.988 | 955,000 | 0.055 | 960,000 | 0.060 | |
| 25/03/2026 | 1.560 | 0 | 3,190,000 | 7.975 | 1,450,000 | 0.062 | 1,450,000 | 0.062 | |
| 24/03/2026 | 1.520 | 0 | 3,190,000 | 7.975 | 1,500,000 | 0.063 | 1,500,000 | 0.063 | |
| 23/03/2026 | 1.540 | 0 | 3,190,000 | 7.975 | 1,100,000 | 0.069 | 1,200,000 | 0.068 | |
| 20/03/2026 | 1.680 | 0 | 3,090,000 | 7.725 | 535,000 | 0.077 | 100,000 | 0.076 | |
| 19/03/2026 | 1.700 | 0 | 3,525,000 | 8.812 | 1,400,000 | 0.079 | 1,500,000 | 0.081 | |
| 18/03/2026 | 1.780 | 0 | 3,425,000 | 8.562 | 90,000 | 0.085 | |||
| 17/03/2026 | 1.720 | 0 | 3,335,000 | 8.338 | |||||
| 16/03/2026 | 1.690 | 0 | 3,335,000 | 8.338 | 1,330,000 | 0.076 | 1,380,000 | 0.076 | |
| 13/03/2026 | 1.700 | 0 | 3,285,000 | 8.212 | 1,000,000 | 0.083 | 1,050,000 | 0.086 | |
| 12/03/2026 | 1.800 | 0 | 3,235,000 | 8.088 | 900,000 | 0.100 | 900,000 | 0.099 | |
| 11/03/2026 | 1.840 | 0 | 3,235,000 | 8.088 | 150,000 | 0.105 | 150,000 | 0.105 | |
| 10/03/2026 | 1.830 | 0 | 3,235,000 | 8.088 | 2,915,000 | 0.101 | 3,065,000 | 0.100 | |
| 09/03/2026 | 1.760 | 0 | 3,085,000 | 7.712 | 475,000 | 0.089 | 475,000 | 0.088 | |
| 06/03/2026 | 1.770 | 0 | 3,085,000 | 7.712 | 2,810,000 | 0.091 | 800,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |