16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 388.800 | 200,000 | 3,225,000 | 1.070 | 100,000 | 0.083 | 100,000 | 0.082 |
| 17/09/2024 | 0.082 | 380.000 | 10,000 | 3,225,000 | 1.070 | 10,000 | 0.080 | ||
| 16/09/2024 | 0.080 | 377.800 | 110,000 | 3,235,000 | 1.080 | 55,000 | 0.078 | 55,000 | 0.077 |
| 13/09/2024 | 0.080 | 374.800 | 100,000 | 3,235,000 | 1.080 | 50,000 | 0.081 | 50,000 | 0.079 |
| 12/09/2024 | 0.078 | 372.600 | 100,000 | 3,235,000 | 1.080 | 50,000 | 0.080 | 50,000 | 0.079 |
| 11/09/2024 | 0.076 | 370.200 | 200,000 | 3,235,000 | 1.080 | 100,000 | 0.074 | 100,000 | 0.073 |
| 10/09/2024 | 0.076 | 368.600 | 15,000 | 3,235,000 | 1.080 | 15,000 | 0.076 | ||
| 09/09/2024 | 0.079 | 371.200 | 100,000 | 3,220,000 | 1.070 | 50,000 | 0.079 | 50,000 | 0.079 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 373.400 | 200,000 | 3,220,000 | 1.070 | 100,000 | 0.089 | 100,000 | 0.089 |
| 04/09/2024 | 0.087 | 372.800 | 100,000 | 3,220,000 | 1.070 | 50,000 | 0.087 | 50,000 | 0.088 |
| 03/09/2024 | 0.093 | 378.200 | 0 | 3,220,000 | 1.070 | ||||
| 02/09/2024 | 0.093 | 377.800 | 0 | 3,220,000 | 1.070 | ||||
| 30/08/2024 | 0.097 | 382.000 | 100,000 | 3,220,000 | 1.070 | 100,000 | 0.096 | ||
| 29/08/2024 | 0.091 | 377.600 | 0 | 3,320,000 | 1.110 | ||||
| 28/08/2024 | 0.089 | 374.200 | 0 | 3,320,000 | 1.110 | ||||
| 27/08/2024 | 0.097 | 381.800 | 615,000 | 3,320,000 | 1.110 | 300,000 | 0.095 | 315,000 | 0.094 |
| 26/08/2024 | 0.096 | 382.000 | 100,000 | 3,305,000 | 1.100 | 50,000 | 0.096 | 50,000 | 0.098 |
| 23/08/2024 | 0.092 | 375.600 | 0 | 3,305,000 | 1.100 | ||||
| 22/08/2024 | 0.096 | 377.800 | 0 | 3,305,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |