16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 388.800 | 20,000 | 1,530,000 | 0.382 | 10,000 | 0.105 | 10,000 | 0.107 |
| 17/09/2024 | 0.107 | 380.000 | 0 | 1,530,000 | 0.382 | ||||
| 16/09/2024 | 0.104 | 377.800 | 20,000 | 1,530,000 | 0.382 | 10,000 | 0.104 | 10,000 | 0.106 |
| 13/09/2024 | 0.102 | 374.800 | 0 | 1,530,000 | 0.382 | ||||
| 12/09/2024 | 0.100 | 372.600 | 0 | 1,530,000 | 0.382 | ||||
| 11/09/2024 | 0.098 | 370.200 | 0 | 1,530,000 | 0.382 | ||||
| 10/09/2024 | 0.098 | 368.600 | 0 | 1,530,000 | 0.382 | ||||
| 09/09/2024 | 0.100 | 371.200 | 0 | 1,530,000 | 0.382 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 373.400 | 0 | 1,530,000 | 0.382 | ||||
| 04/09/2024 | 0.104 | 372.800 | 0 | 1,530,000 | 0.382 | ||||
| 03/09/2024 | 0.110 | 378.200 | 0 | 1,530,000 | 0.382 | ||||
| 02/09/2024 | 0.110 | 377.800 | 0 | 1,530,000 | 0.382 | ||||
| 30/08/2024 | 0.115 | 382.000 | 0 | 1,530,000 | 0.382 | ||||
| 29/08/2024 | 0.108 | 377.600 | 90,000 | 1,530,000 | 0.382 | 45,000 | 0.104 | 45,000 | 0.101 |
| 28/08/2024 | 0.106 | 374.200 | 0 | 1,530,000 | 0.382 | ||||
| 27/08/2024 | 0.115 | 381.800 | 10,000 | 1,530,000 | 0.382 | 5,000 | 0.112 | 5,000 | 0.113 |
| 26/08/2024 | 0.114 | 382.000 | 140,000 | 1,530,000 | 0.382 | 120,000 | 0.115 | 20,000 | 0.113 |
| 23/08/2024 | 0.110 | 375.600 | 0 | 1,630,000 | 0.408 | ||||
| 22/08/2024 | 0.110 | 377.800 | 90,000 | 1,630,000 | 0.408 | 90,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |