16461 腾讯东亚五乙购Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.101 | 369.600 | 0 | 1,075,000 | 0.717 | ||||
| 09/01/2025 | 0.101 | 373.400 | 30,000 | 1,075,000 | 0.717 | 30,000 | 0.101 | ||
| 08/01/2025 | 0.101 | 369.200 | 0 | 1,105,000 | 0.737 | ||||
| 07/01/2025 | 0.110 | 379.600 | 65,000 | 1,105,000 | 0.737 | 65,000 | 0.121 | ||
| 06/01/2025 | 0.142 | 409.400 | 0 | 1,040,000 | 0.693 | ||||
| 03/01/2025 | 0.149 | 414.200 | 0 | 1,040,000 | 0.693 | ||||
| 02/01/2025 | 0.151 | 416.000 | 0 | 1,040,000 | 0.693 | ||||
| 31/12/2024 | 0.155 | 417.000 | 0 | 1,040,000 | 0.693 | ||||
| 30/12/2024 | 0.155 | 419.000 | 0 | 1,040,000 | 0.693 | ||||
| 27/12/2024 | 0.155 | 417.400 | 0 | 1,040,000 | 0.693 | ||||
| 24/12/2024 | 0.159 | 420.000 | 0 | 1,040,000 | 0.693 | ||||
| 23/12/2024 | 0.160 | 420.200 | 0 | 1,040,000 | 0.693 | ||||
| 20/12/2024 | 0.160 | 426.400 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.159 | ||
| 19/12/2024 | 0.148 | 415.200 | 5,000 | 1,050,000 | 0.700 | 5,000 | 0.148 | ||
| 18/12/2024 | 0.138 | 406.000 | 0 | 1,055,000 | 0.703 | ||||
| 17/12/2024 | 0.138 | 402.600 | 5,000 | 1,055,000 | 0.703 | 5,000 | 0.138 | ||
| 16/12/2024 | 0.140 | 405.600 | 0 | 1,050,000 | 0.700 | ||||
| 13/12/2024 | 0.145 | 409.800 | 0 | 1,050,000 | 0.700 | ||||
| 12/12/2024 | 0.145 | 415.600 | 0 | 1,050,000 | 0.700 | ||||
| 11/12/2024 | 0.145 | 409.800 | 0 | 1,050,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |