16427 中行摩通四甲购Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 3.450 | 0 | 165,000 | 0.165 | ||||
| 17/09/2024 | 0.132 | 3.460 | 0 | 165,000 | 0.165 | ||||
| 16/09/2024 | 0.108 | 3.400 | 0 | 165,000 | 0.165 | ||||
| 13/09/2024 | 0.106 | 3.370 | 102,000 | 165,000 | 0.165 | 102,000 | 0.105 | ||
| 12/09/2024 | 0.094 | 3.340 | 51,397,000 | 267,000 | 0.267 | 25,695,000 | 0.075 | 25,702,000 | 0.076 |
| 11/09/2024 | 0.074 | 3.290 | 36,495,000 | 260,000 | 0.260 | 18,180,000 | 0.071 | 18,315,000 | 0.071 |
| 10/09/2024 | 0.107 | 3.360 | 1,000,000 | 125,000 | 0.125 | 500,000 | 0.106 | 500,000 | 0.109 |
| 09/09/2024 | 0.092 | 3.340 | 262,000 | 125,000 | 0.125 | 131,000 | 0.092 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 3.390 | 25,000 | 256,000 | 0.256 | 25,000 | 0.130 | ||
| 04/09/2024 | 0.136 | 3.430 | 520,000 | 231,000 | 0.231 | 260,000 | 0.119 | 260,000 | 0.120 |
| 03/09/2024 | 0.138 | 3.430 | 640,000 | 231,000 | 0.231 | 320,000 | 0.136 | 320,000 | 0.136 |
| 02/09/2024 | 0.174 | 3.500 | 372,000 | 231,000 | 0.231 | 192,000 | 0.179 | 180,000 | 0.179 |
| 30/08/2024 | 0.205 | 3.540 | 0 | 243,000 | 0.243 | ||||
| 29/08/2024 | 0.205 | 3.540 | 122,000 | 243,000 | 0.243 | 122,000 | 0.172 | ||
| 28/08/2024 | 0.239 | 3.610 | 120,000 | 365,000 | 0.365 | 60,000 | 0.245 | 60,000 | 0.239 |
| 27/08/2024 | 0.250 | 3.650 | 440,000 | 365,000 | 0.365 | 220,000 | 0.246 | 220,000 | 0.245 |
| 26/08/2024 | 0.221 | 3.590 | 0 | 365,000 | 0.365 | ||||
| 23/08/2024 | 0.216 | 3.570 | 0 | 365,000 | 0.365 | ||||
| 22/08/2024 | 0.216 | 3.580 | 400,000 | 365,000 | 0.365 | 200,000 | 0.202 | 200,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |