16263 石药华泰六五购Ａ (认购证)
按盘价 
0.375 +0.090 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 120,000 | 0.300 | 220,000 | 0.340 | 220,000 | 0.340 | ||
| 30/03/2026 | 0 | 120,000 | 0.300 | 320,000 | 0.348 | 120,000 | 0.350 | ||
| 27/03/2026 | 0 | 320,000 | 0.800 | 2,230,000 | 0.219 | 2,380,000 | 0.217 | ||
| 26/03/2026 | 0 | 170,000 | 0.425 | 1,180,000 | 0.164 | 1,200,000 | 0.160 | ||
| 25/03/2026 | 0 | 150,000 | 0.375 | 620,000 | 0.215 | 610,000 | 0.213 | ||
| 24/03/2026 | 0 | 160,000 | 0.400 | 780,000 | 0.196 | 860,000 | 0.197 | ||
| 23/03/2026 | 0 | 80,000 | 0.200 | 530,000 | 0.198 | 400,000 | 0.199 | ||
| 20/03/2026 | 0 | 210,000 | 0.525 | 450,000 | 0.273 | 280,000 | 0.305 | ||
| 19/03/2026 | 0 | 380,000 | 0.950 | 180,000 | 0.291 | 210,000 | 0.298 | ||
| 18/03/2026 | 0 | 350,000 | 0.875 | 70,000 | 0.309 | 270,000 | 0.311 | ||
| 17/03/2026 | 0 | 150,000 | 0.375 | 140,000 | 0.290 | 210,000 | 0.290 | ||
| 16/03/2026 | 0 | 80,000 | 0.200 | 340,000 | 0.247 | 340,000 | 0.239 | ||
| 13/03/2026 | 0 | 80,000 | 0.200 | 550,000 | 0.216 | 500,000 | 0.214 | ||
| 12/03/2026 | 0 | 130,000 | 0.325 | 870,000 | 0.255 | 580,000 | 0.273 | ||
| 11/03/2026 | 0 | 420,000 | 1.050 | 140,000 | 0.321 | 250,000 | 0.310 | ||
| 10/03/2026 | 0 | 310,000 | 0.775 | 80,000 | 0.348 | 230,000 | 0.349 | ||
| 09/03/2026 | 0 | 160,000 | 0.400 | 310,000 | 0.298 | 210,000 | 0.295 | ||
| 06/03/2026 | 0 | 260,000 | 0.650 | 580,000 | 0.338 | ||||
| 05/03/2026 | 0 | 840,000 | 2.100 | 250,000 | 0.315 | 350,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |