16253 小米花旗六乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 32.020 | 200,000 | 36,130,000 | 36.130 | ||||
| 31/03/2026 | 0.015 | 31.760 | 1,000,000 | 36,130,000 | 36.130 | ||||
| 30/03/2026 | 0.015 | 32.380 | 1,000,000 | 36,130,000 | 36.130 | ||||
| 27/03/2026 | 0.017 | 33.000 | 0 | 36,130,000 | 36.130 | ||||
| 26/03/2026 | 0.017 | 32.440 | 500,000 | 36,130,000 | 36.130 | ||||
| 25/03/2026 | 0.015 | 32.520 | 700,000 | 36,130,000 | 36.130 | ||||
| 24/03/2026 | 0.016 | 32.680 | 0 | 36,130,000 | 36.130 | ||||
| 23/03/2026 | 0.016 | 32.060 | 3,830,000 | 36,130,000 | 36.130 | 430,000 | 0.017 | ||
| 20/03/2026 | 0.020 | 33.200 | 7,660,000 | 35,700,000 | 35.700 | 2,140,000 | 0.022 | ||
| 19/03/2026 | 0.029 | 36.320 | 3,580,000 | 33,560,000 | 33.560 | 1,360,000 | 0.032 | 1,970,000 | 0.029 |
| 18/03/2026 | 0.024 | 35.140 | 2,000,000 | 32,950,000 | 32.950 | ||||
| 17/03/2026 | 0.025 | 35.360 | 10,500,000 | 32,950,000 | 32.950 | 2,960,000 | 0.027 | 6,550,000 | 0.027 |
| 16/03/2026 | 0.023 | 35.200 | 0 | 29,360,000 | 29.360 | ||||
| 13/03/2026 | 0.018 | 33.320 | 0 | 29,360,000 | 29.360 | ||||
| 12/03/2026 | 0.018 | 33.300 | 1,240,000 | 29,360,000 | 29.360 | ||||
| 11/03/2026 | 0.019 | 33.340 | 800,000 | 29,360,000 | 29.360 | ||||
| 10/03/2026 | 0.020 | 33.620 | 2,500,000 | 29,360,000 | 29.360 | 2,080,000 | 0.021 | ||
| 09/03/2026 | 0.021 | 33.680 | 0 | 31,440,000 | 31.440 | ||||
| 06/03/2026 | 0.021 | 33.420 | 2,210,000 | 31,440,000 | 31.440 | 1,490,000 | 0.021 | ||
| 05/03/2026 | 0.016 | 32.200 | 0 | 32,930,000 | 32.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |