16242 腾讯中银六六购Ｂ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 496.600 | 0 | 3,055,000 | 4.364 | ||||
| 31/03/2026 | 0.046 | 484.000 | 0 | 3,055,000 | 4.364 | ||||
| 30/03/2026 | 0.046 | 481.600 | 0 | 3,055,000 | 4.364 | ||||
| 27/03/2026 | 0.058 | 493.400 | 0 | 3,055,000 | 4.364 | ||||
| 26/03/2026 | 0.060 | 495.600 | 0 | 3,055,000 | 4.364 | ||||
| 25/03/2026 | 0.071 | 505.500 | 0 | 3,055,000 | 4.364 | ||||
| 24/03/2026 | 0.076 | 514.000 | 0 | 3,055,000 | 4.364 | ||||
| 23/03/2026 | 0.066 | 498.400 | 200,000 | 3,055,000 | 4.364 | 200,000 | 0.065 | ||
| 20/03/2026 | 0.075 | 508.000 | 200,000 | 2,855,000 | 4.079 | 200,000 | 0.075 | ||
| 19/03/2026 | 0.078 | 513.000 | 610,000 | 2,655,000 | 3.793 | 610,000 | 0.083 | ||
| 18/03/2026 | 0.132 | 550.500 | 0 | 2,045,000 | 2.921 | ||||
| 17/03/2026 | 0.132 | 550.000 | 0 | 2,045,000 | 2.921 | ||||
| 16/03/2026 | 0.142 | 558.500 | 0 | 2,045,000 | 2.921 | ||||
| 13/03/2026 | 0.129 | 547.500 | 0 | 2,045,000 | 2.921 | ||||
| 12/03/2026 | 0.129 | 546.500 | 605,000 | 2,045,000 | 2.921 | 385,000 | 0.129 | ||
| 11/03/2026 | 0.133 | 552.000 | 0 | 1,660,000 | 2.371 | ||||
| 10/03/2026 | 0.133 | 553.500 | 180,000 | 1,660,000 | 2.371 | ||||
| 09/03/2026 | 0.084 | 516.000 | 50,000 | 1,660,000 | 2.371 | ||||
| 06/03/2026 | 0.084 | 519.000 | 0 | 1,660,000 | 2.371 | ||||
| 05/03/2026 | 0.070 | 502.000 | 0 | 1,660,000 | 2.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |