16136 腾讯法兴六六购Ｂ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.053 | 496.600 | 4,230,000 | 10,845,000 | 2.711 | 690,000 | 0.054 | 1,640,000 | 0.055 |
| 31/03/2026 | 0.045 | 484.000 | 5,660,000 | 9,895,000 | 2.474 | 2,220,000 | 0.043 | 2,050,000 | 0.045 |
| 30/03/2026 | 0.044 | 481.600 | 9,660,000 | 10,065,000 | 2.516 | 5,530,000 | 0.043 | 3,370,000 | 0.044 |
| 27/03/2026 | 0.055 | 493.400 | 4,385,000 | 12,225,000 | 3.056 | 1,915,000 | 0.052 | 1,945,000 | 0.058 |
| 26/03/2026 | 0.057 | 495.600 | 995,000 | 12,195,000 | 3.049 | 390,000 | 0.063 | 415,000 | 0.059 |
| 25/03/2026 | 0.066 | 505.500 | 10,120,000 | 12,170,000 | 3.042 | 2,320,000 | 0.068 | 4,165,000 | 0.071 |
| 24/03/2026 | 0.078 | 514.000 | 8,910,000 | 10,325,000 | 2.581 | 1,595,000 | 0.067 | 2,155,000 | 0.064 |
| 23/03/2026 | 0.063 | 498.400 | 3,140,000 | 9,765,000 | 2.441 | 510,000 | 0.064 | 2,135,000 | 0.066 |
| 20/03/2026 | 0.072 | 508.000 | 6,225,000 | 8,140,000 | 2.035 | 2,675,000 | 0.075 | 1,145,000 | 0.078 |
| 19/03/2026 | 0.076 | 513.000 | 6,000,000 | 9,670,000 | 2.418 | 4,030,000 | 0.087 | ||
| 18/03/2026 | 0.130 | 550.500 | 330,000 | 5,640,000 | 1.410 | 330,000 | 0.122 | ||
| 17/03/2026 | 0.133 | 550.000 | 530,000 | 5,970,000 | 1.493 | 490,000 | 0.143 | ||
| 16/03/2026 | 0.146 | 558.500 | 900,000 | 6,460,000 | 1.615 | 10,000 | 0.126 | ||
| 13/03/2026 | 0.129 | 547.500 | 1,055,000 | 6,450,000 | 1.612 | 200,000 | 0.134 | 350,000 | 0.138 |
| 12/03/2026 | 0.128 | 546.500 | 1,875,000 | 6,300,000 | 1.575 | 50,000 | 0.121 | ||
| 11/03/2026 | 0.134 | 552.000 | 11,220,000 | 6,350,000 | 1.588 | 6,230,000 | 0.150 | ||
| 10/03/2026 | 0.134 | 553.500 | 22,520,000 | 12,580,000 | 3.145 | 8,800,000 | 0.120 | 5,000 | 0.101 |
| 09/03/2026 | 0.085 | 516.000 | 39,230,000 | 21,375,000 | 5.344 | 14,905,000 | 0.079 | 20,365,000 | 0.081 |
| 06/03/2026 | 0.087 | 519.000 | 10,145,000 | 15,915,000 | 3.979 | 3,940,000 | 0.081 | 3,275,000 | 0.078 |
| 05/03/2026 | 0.071 | 502.000 | 5,730,000 | 16,580,000 | 4.145 | 2,765,000 | 0.074 | 2,180,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |