16020 携程摩通四乙购Ａ (认购证)
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 374.000 | 2,575,000 | 2,125,000 | 2.125 | 1,925,000 | 0.134 | 475,000 | 0.118 |
| 17/09/2024 | 0.122 | 368.000 | 500,000 | 3,575,000 | 3.575 | 75,000 | 0.123 | 425,000 | 0.122 |
| 16/09/2024 | 0.127 | 371.800 | 50,000 | 3,225,000 | 3.225 | 25,000 | 0.121 | 25,000 | 0.119 |
| 13/09/2024 | 0.124 | 369.600 | 0 | 3,225,000 | 3.225 | ||||
| 12/09/2024 | 0.124 | 368.200 | 0 | 3,225,000 | 3.225 | ||||
| 11/09/2024 | 0.128 | 370.400 | 0 | 3,225,000 | 3.225 | ||||
| 10/09/2024 | 0.128 | 370.400 | 0 | 3,225,000 | 3.225 | ||||
| 09/09/2024 | 0.126 | 368.600 | 0 | 3,225,000 | 3.225 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 373.600 | 50,000 | 3,225,000 | 3.225 | 25,000 | 0.135 | 25,000 | 0.130 |
| 04/09/2024 | 0.135 | 373.600 | 625,000 | 3,225,000 | 3.225 | 525,000 | 0.135 | 25,000 | 0.140 |
| 03/09/2024 | 0.128 | 369.000 | 1,000,000 | 3,725,000 | 3.725 | 1,000,000 | 0.130 | ||
| 02/09/2024 | 0.132 | 371.200 | 275,000 | 2,725,000 | 2.725 | 225,000 | 0.129 | ||
| 30/08/2024 | 0.136 | 370.200 | 700,000 | 2,950,000 | 2.950 | 525,000 | 0.136 | 75,000 | 0.139 |
| 29/08/2024 | 0.127 | 367.000 | 50,000 | 3,400,000 | 3.400 | 50,000 | 0.127 | ||
| 28/08/2024 | 0.123 | 364.400 | 175,000 | 3,350,000 | 3.350 | 175,000 | 0.122 | ||
| 27/08/2024 | 0.128 | 366.400 | 3,800,000 | 3,175,000 | 3.175 | 2,850,000 | 0.119 | 700,000 | 0.116 |
| 26/08/2024 | 0.082 | 336.000 | 1,225,000 | 5,325,000 | 5.325 | 850,000 | 0.081 | 325,000 | 0.081 |
| 23/08/2024 | 0.078 | 331.200 | 2,875,000 | 5,850,000 | 5.850 | 1,100,000 | 0.078 | 1,775,000 | 0.079 |
| 22/08/2024 | 0.088 | 339.600 | 900,000 | 5,175,000 | 5.175 | 225,000 | 0.081 | 675,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |