15953 腾讯瑞银六六购Ｂ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.032 | 496.600 | 3,150,000 | 54,200,000 | 18.070 | 2,250,000 | 0.033 | ||
| 31/03/2026 | 0.027 | 484.000 | 2,900,000 | 51,950,000 | 17.320 | 650,000 | 0.026 | 450,000 | 0.027 |
| 30/03/2026 | 0.028 | 481.600 | 1,300,000 | 52,150,000 | 17.380 | 300,000 | 0.025 | 650,000 | 0.028 |
| 27/03/2026 | 0.033 | 493.400 | 3,200,000 | 51,800,000 | 17.270 | 150,000 | 0.033 | 2,400,000 | 0.034 |
| 26/03/2026 | 0.037 | 495.600 | 2,600,000 | 49,550,000 | 16.520 | 400,000 | 0.037 | 1,900,000 | 0.038 |
| 25/03/2026 | 0.043 | 505.500 | 3,650,000 | 48,050,000 | 16.020 | 550,000 | 0.045 | 2,650,000 | 0.047 |
| 24/03/2026 | 0.052 | 514.000 | 5,950,000 | 45,950,000 | 15.320 | 1,200,000 | 0.044 | 2,350,000 | 0.045 |
| 23/03/2026 | 0.040 | 498.400 | 2,300,000 | 44,800,000 | 14.930 | 200,000 | 0.039 | 2,000,000 | 0.042 |
| 20/03/2026 | 0.047 | 508.000 | 1,000,000 | 43,000,000 | 14.330 | 900,000 | 0.048 | ||
| 19/03/2026 | 0.051 | 513.000 | 2,550,000 | 42,100,000 | 14.030 | 1,450,000 | 0.054 | ||
| 18/03/2026 | 0.091 | 550.500 | 50,000 | 40,650,000 | 13.550 | 50,000 | 0.085 | ||
| 17/03/2026 | 0.093 | 550.000 | 200,000 | 40,600,000 | 13.530 | ||||
| 16/03/2026 | 0.103 | 558.500 | 100,000 | 40,600,000 | 13.530 | ||||
| 13/03/2026 | 0.092 | 547.500 | 0 | 40,600,000 | 13.530 | ||||
| 12/03/2026 | 0.092 | 546.500 | 0 | 40,600,000 | 13.530 | ||||
| 11/03/2026 | 0.096 | 552.000 | 450,000 | 40,600,000 | 13.530 | 100,000 | 0.110 | 150,000 | 0.108 |
| 10/03/2026 | 0.097 | 553.500 | 4,350,000 | 40,550,000 | 13.520 | 1,750,000 | 0.084 | 100,000 | 0.097 |
| 09/03/2026 | 0.057 | 516.000 | 2,350,000 | 42,200,000 | 14.070 | 600,000 | 0.052 | 1,000,000 | 0.052 |
| 06/03/2026 | 0.058 | 519.000 | 1,100,000 | 41,800,000 | 13.930 | 300,000 | 0.058 | 450,000 | 0.057 |
| 05/03/2026 | 0.047 | 502.000 | 1,250,000 | 41,650,000 | 13.880 | 750,000 | 0.052 | 450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |