15892 美团瑞银六六购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/202681.9500
31/03/202682.950013,045,00013.050
30/03/202684.200013,045,00013.050
27/03/202685.900013,045,00013.0503,580,0000.0131,690,0000.015
26/03/202686.700014,935,00014.940160,0000.015
25/03/202690.000014,775,00014.7709,060,0000.015685,0000.020
24/03/202679.000023,150,00023.150
23/03/202676.550023,150,00023.150
20/03/202679.150023,150,00023.150
19/03/202680.700023,150,00023.150
18/03/202680.300023,150,00023.150
17/03/202680.000023,150,00023.150
16/03/202678.300023,150,00023.150
13/03/202675.950023,150,00023.150
12/03/202676.700023,150,00023.150
11/03/202677.400023,150,00023.150
10/03/202679.100023,150,00023.150
09/03/202678.700023,150,00023.150
06/03/202676.850023,150,00023.150
05/03/202674.500023,150,00023.150
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。