15872 宁德瑞银六九购Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.130 | 613.500 | 0 | 895,000 | 0.600 | ||||
| 30/03/2026 | 0.147 | 632.000 | 0 | 895,000 | 0.600 | ||||
| 27/03/2026 | 0.147 | 634.000 | 135,000 | 895,000 | 0.600 | 135,000 | 0.138 | ||
| 26/03/2026 | 0.134 | 616.000 | 2,040,000 | 760,000 | 0.510 | 1,000,000 | 0.127 | 1,040,000 | 0.151 |
| 25/03/2026 | 0.157 | 637.500 | 120,000 | 720,000 | 0.480 | 120,000 | 0.157 | ||
| 24/03/2026 | 0.178 | 645.000 | 0 | 600,000 | 0.400 | ||||
| 23/03/2026 | 0.188 | 662.000 | 795,000 | 600,000 | 0.400 | 480,000 | 0.211 | 315,000 | 0.187 |
| 20/03/2026 | 0.189 | 698.000 | 810,000 | 765,000 | 0.510 | 355,000 | 0.193 | 455,000 | 0.194 |
| 19/03/2026 | 0.165 | 644.000 | 410,000 | 665,000 | 0.440 | 50,000 | 0.186 | 360,000 | 0.169 |
| 18/03/2026 | 0.169 | 650.500 | 280,000 | 355,000 | 0.240 | 200,000 | 0.179 | 80,000 | 0.180 |
| 17/03/2026 | 0.165 | 648.000 | 2,165,000 | 475,000 | 0.320 | 2,115,000 | 0.169 | 40,000 | 0.186 |
| 16/03/2026 | 0.194 | 670.000 | 1,090,000 | 2,550,000 | 1.700 | 540,000 | 0.171 | 495,000 | 0.174 |
| 13/03/2026 | 0.140 | 621.000 | 1,205,000 | 2,595,000 | 1.730 | 610,000 | 0.130 | 595,000 | 0.139 |
| 12/03/2026 | 0.126 | 610.000 | 3,645,000 | 2,610,000 | 1.740 | 3,445,000 | 0.126 | 200,000 | 0.129 |
| 11/03/2026 | 0.111 | 599.500 | 16,410,000 | 5,855,000 | 3.900 | 6,215,000 | 0.109 | 7,810,000 | 0.118 |
| 10/03/2026 | 0.074 | 550.000 | 33,150,000 | 4,260,000 | 2.840 | 12,615,000 | 0.071 | 9,410,000 | 0.073 |
| 09/03/2026 | 0.049 | 503.000 | 12,075,000 | 7,465,000 | 4.980 | 5,030,000 | 0.046 | 7,045,000 | 0.041 |
| 06/03/2026 | 0.047 | 513.000 | 970,000 | 5,450,000 | 3.630 | 720,000 | 0.047 | 250,000 | 0.045 |
| 05/03/2026 | 0.045 | 499.800 | 8,385,000 | 5,920,000 | 3.950 | 2,410,000 | 0.045 | 4,325,000 | 0.044 |
| 04/03/2026 | 0.037 | 479.200 | 4,995,000 | 4,005,000 | 2.670 | 2,520,000 | 0.039 | 2,295,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |