15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 496.600 | 6,650,000 | 300,000,000 | 100.000 | ||||
| 31/03/2026 | 0.017 | 484.000 | 8,950,000 | 300,000,000 | 100.000 | 1,000,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 481.600 | 70,400,000 | 299,000,000 | 99.670 | 4,450,000 | 0.017 | 62,700,000 | 0.018 |
| 27/03/2026 | 0.019 | 493.400 | 18,550,000 | 240,750,000 | 80.250 | 2,050,000 | 0.021 | 11,750,000 | 0.021 |
| 26/03/2026 | 0.021 | 495.600 | 11,900,000 | 231,050,000 | 77.020 | 2,400,000 | 0.022 | 3,100,000 | 0.024 |
| 25/03/2026 | 0.024 | 505.500 | 47,000,000 | 230,350,000 | 76.780 | 9,900,000 | 0.026 | 24,800,000 | 0.024 |
| 24/03/2026 | 0.027 | 514.000 | 28,800,000 | 215,450,000 | 71.820 | 10,150,000 | 0.025 | 11,750,000 | 0.026 |
| 23/03/2026 | 0.025 | 498.400 | 28,650,000 | 213,850,000 | 71.280 | 6,550,000 | 0.025 | 15,000,000 | 0.025 |
| 20/03/2026 | 0.028 | 508.000 | 40,100,000 | 205,400,000 | 68.470 | 8,750,000 | 0.028 | 17,450,000 | 0.029 |
| 19/03/2026 | 0.029 | 513.000 | 111,700,000 | 196,700,000 | 65.570 | 18,800,000 | 0.032 | 71,700,000 | 0.031 |
| 18/03/2026 | 0.050 | 550.500 | 25,600,000 | 143,800,000 | 47.930 | 4,150,000 | 0.047 | 9,500,000 | 0.049 |
| 17/03/2026 | 0.051 | 550.000 | 17,000,000 | 138,450,000 | 46.150 | 5,500,000 | 0.053 | 400,000 | 0.054 |
| 16/03/2026 | 0.057 | 558.500 | 28,150,000 | 143,550,000 | 47.850 | 1,500,000 | 0.052 | 13,750,000 | 0.056 |
| 13/03/2026 | 0.051 | 547.500 | 26,400,000 | 131,300,000 | 43.770 | 9,000,000 | 0.051 | 5,750,000 | 0.053 |
| 12/03/2026 | 0.050 | 546.500 | 24,400,000 | 134,550,000 | 44.850 | 7,850,000 | 0.049 | 6,550,000 | 0.052 |
| 11/03/2026 | 0.051 | 552.000 | 40,800,000 | 135,850,000 | 45.280 | 13,200,000 | 0.053 | 3,150,000 | 0.061 |
| 10/03/2026 | 0.053 | 553.500 | 61,850,000 | 145,900,000 | 48.630 | 12,300,000 | 0.046 | 16,350,000 | 0.037 |
| 09/03/2026 | 0.030 | 516.000 | 38,200,000 | 141,850,000 | 47.280 | 13,650,000 | 0.029 | 14,200,000 | 0.029 |
| 06/03/2026 | 0.032 | 519.000 | 33,350,000 | 141,300,000 | 47.100 | 5,550,000 | 0.028 | 11,200,000 | 0.030 |
| 05/03/2026 | 0.025 | 502.000 | 26,800,000 | 135,650,000 | 45.220 | 8,450,000 | 0.025 | 15,250,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |